Jul 01 2017 |
219 |
228.53 |
Jun 01 2017 |
219 |
228.53 |
May 01 2017 |
219 |
228.53 |
Apr 21 2017 |
16538 |
478.51 |
Apr 21 2017 |
23069 |
488.36 |
Apr 14 2017 |
17489 |
488.08 |
Apr 14 2017 |
23484 |
491.43 |
Apr 07 2017 |
16444 |
475.69 |
Apr 07 2017 |
9905 |
519.9 |
Apr 07 2017 |
20394 |
520.42 |
Apr 07 2017 |
22081 |
483.33 |
Apr 01 2017 |
228 |
228.53 |
Mar 31 2017 |
10293 |
519.9 |
Mar 31 2017 |
16780 |
475.69 |
Mar 31 2017 |
18676 |
500.52 |
Mar 31 2017 |
21066 |
474.07 |
Mar 24 2017 |
18303 |
500.52 |
Mar 24 2017 |
10022 |
519.9 |
Mar 24 2017 |
16627 |
475.69 |
Mar 24 2017 |
20759 |
474.07 |
Mar 17 2017 |
10189 |
519.9 |
Mar 17 2017 |
16187 |
470.63 |
Mar 17 2017 |
17256 |
486.76 |
Mar 17 2017 |
19742 |
465.63 |
Mar 10 2017 |
16308 |
470.63 |
Mar 10 2017 |
10031 |
519.9 |
Mar 10 2017 |
17247 |
486.76 |
Mar 10 2017 |
19802 |
465.63 |
Mar 03 2017 |
16225 |
470.63 |
Mar 03 2017 |
10111 |
519.9 |
Mar 03 2017 |
17104 |
486.76 |
Mar 03 2017 |
19708 |
465.63 |
Mar 01 2017 |
206 |
228.53 |
Feb 24 2017 |
10236 |
519.9 |
Feb 24 2017 |
16162 |
470.63 |
Feb 24 2017 |
17262 |
486.76 |
Feb 24 2017 |
19736 |
465.63 |
Feb 17 2017 |
10119 |
519.9 |
Feb 17 2017 |
15977 |
470.63 |
Feb 17 2017 |
17230 |
486.76 |
Feb 17 2017 |
19760 |
465.63 |
Feb 10 2017 |
16016 |
470.63 |
Feb 10 2017 |
10286 |
519.9 |
Feb 10 2017 |
17447 |
486.76 |
Feb 10 2017 |
19855 |
465.63 |
Feb 03 2017 |
17395 |
486.76 |
Feb 03 2017 |
16017 |
470.63 |
Feb 03 2017 |
10237 |
519.9 |
Feb 03 2017 |
19827 |
465.63 |
Feb 01 2017 |
194 |
228.53 |
Jan 27 2017 |
10220 |
519.9 |
Jan 27 2017 |
16061 |
470.63 |
Jan 27 2017 |
17380 |
486.76 |
Jan 27 2017 |
19850 |
465.63 |
Jan 20 2017 |
10241 |
519.9 |
Jan 20 2017 |
16032 |
470.63 |
Jan 20 2017 |
17327 |
486.76 |
Jan 20 2017 |
19791 |
465.63 |
Jan 13 2017 |
17300 |
486.76 |
Jan 13 2017 |
10241 |
519.9 |
Jan 13 2017 |
16041 |
470.63 |
Jan 13 2017 |
19779 |
465.63 |
Jan 06 2017 |
17300 |
486.76 |
Jan 06 2017 |
16042 |
470.63 |
Jan 06 2017 |
10241 |
519.9 |
Jan 06 2017 |
19775 |
465.63 |
Dec 30 2016 |
16048 |
470.63 |
Dec 30 2016 |
10234 |
519.9 |
Dec 30 2016 |
17301 |
486.76 |
Dec 30 2016 |
19779 |
465.63 |
Dec 23 2016 |
17301 |
486.76 |
Dec 23 2016 |
16048 |
470.63 |
Dec 23 2016 |
10234 |
519.9 |
Dec 23 2016 |
19779 |
465.63 |
Dec 16 2016 |
17301 |
486.76 |
Dec 16 2016 |
10234 |
519.9 |
Dec 16 2016 |
16043 |
470.63 |
Dec 16 2016 |
19777 |
465.63 |
Dec 09 2016 |
10240 |
519.9 |
Dec 09 2016 |
16042 |
470.63 |
Dec 09 2016 |
17297 |
486.76 |
Dec 09 2016 |
19778 |
465.63 |
Dec 02 2016 |
16042 |
470.63 |
Dec 02 2016 |
10240 |
519.9 |
Dec 02 2016 |
17297 |
486.76 |
Dec 02 2016 |
19779 |
465.63 |
Nov 25 2016 |
17297 |
486.76 |
Nov 25 2016 |
10229 |
519.9 |
Nov 25 2016 |
16038 |
470.63 |
Nov 25 2016 |
19776 |
465.63 |
Nov 18 2016 |
10229 |
519.9 |
Nov 18 2016 |
16038 |
470.63 |
Nov 18 2016 |
17297 |
486.76 |
Nov 18 2016 |
19776 |
465.63 |
Nov 11 2016 |
16038 |
470.63 |
Nov 11 2016 |
10229 |
519.9 |
Nov 11 2016 |
17269 |
486.76 |
Nov 11 2016 |
19762 |
465.63 |
Nov 04 2016 |
10229 |
519.9 |
Nov 04 2016 |
16038 |
470.63 |
Nov 04 2016 |
17269 |
486.76 |
Nov 04 2016 |
19762 |
465.63 |
Nov 01 2016 |
194 |
228.53 |
Oct 28 2016 |
17286 |
486.76 |
Oct 28 2016 |
10213 |
519.9 |
Oct 28 2016 |
16039 |
470.63 |
Oct 28 2016 |
19780 |
465.63 |
Oct 21 2016 |
10213 |
519.9 |
Oct 21 2016 |
16045 |
470.63 |
Oct 21 2016 |
17306 |
486.76 |
Oct 21 2016 |
19801 |
465.63 |
Oct 14 2016 |
16003 |
470.63 |
Oct 14 2016 |
10233 |
519.9 |
Oct 14 2016 |
17312 |
486.76 |
Oct 14 2016 |
19794 |
465.63 |
Oct 07 2016 |
17322 |
486.76 |
Oct 07 2016 |
16020 |
470.63 |
Oct 07 2016 |
10231 |
519.9 |
Oct 07 2016 |
19800 |
465.63 |
Oct 01 2016 |
193 |
228.53 |
Sep 30 2016 |
10281 |
519.9 |
Sep 30 2016 |
16063 |
470.63 |
Sep 30 2016 |
17330 |
486.76 |
Sep 30 2016 |
19821 |
465.63 |
Sep 23 2016 |
10248 |
519.9 |
Sep 23 2016 |
16074 |
470.63 |
Sep 23 2016 |
17120 |
486.76 |
Sep 23 2016 |
19667 |
465.63 |
Sep 16 2016 |
10251 |
519.9 |
Sep 16 2016 |
16161 |
470.63 |
Sep 16 2016 |
17037 |
486.76 |
Sep 16 2016 |
19697 |
465.63 |
Sep 09 2016 |
10367 |
519.9 |
Sep 09 2016 |
16247 |
470.63 |
Sep 09 2016 |
17155 |
486.76 |
Sep 09 2016 |
19788 |
465.63 |
Sep 02 2016 |
10547 |
519.9 |
Sep 02 2016 |
16424 |
470.63 |
Sep 02 2016 |
17206 |
486.76 |
Sep 02 2016 |
19944 |
465.63 |
Sep 01 2016 |
194 |
228.53 |
Aug 26 2016 |
16477 |
470.63 |
Aug 26 2016 |
10277 |
519.9 |
Aug 26 2016 |
16994 |
486.76 |
Aug 26 2016 |
19734 |
465.63 |
Aug 19 2016 |
17027 |
486.76 |
Aug 19 2016 |
16506 |
470.63 |
Aug 19 2016 |
10470 |
519.9 |
Aug 19 2016 |
19753 |
465.63 |
Aug 12 2016 |
10841 |
519.9 |
Aug 12 2016 |
16719 |
470.63 |
Aug 12 2016 |
17057 |
486.76 |
Aug 12 2016 |
22716 |
474.07 |
Aug 05 2016 |
16661 |
470.63 |
Aug 05 2016 |
10929 |
519.9 |
Aug 05 2016 |
17099 |
486.76 |
Aug 05 2016 |
22833 |
474.07 |
Aug 01 2016 |
116 |
228.53 |
Jul 29 2016 |
16974 |
486.76 |
Jul 29 2016 |
11025 |
519.9 |
Jul 29 2016 |
16707 |
470.63 |
Jul 29 2016 |
23013 |
474.07 |
Jul 22 2016 |
17105 |
486.76 |
Jul 22 2016 |
11143 |
519.9 |
Jul 22 2016 |
16913 |
470.63 |
Jul 22 2016 |
23221 |
474.07 |
Jul 01 2016 |
106 |
228.53 |
Jun 22 2016 |
17378 |
486.76 |
Jun 22 2016 |
17210 |
470.63 |
Jun 22 2016 |
11001 |
519.9 |
Jun 22 2016 |
24296 |
474.07 |
Jun 15 2016 |
17604 |
486.76 |
Jun 15 2016 |
17256 |
470.63 |
Jun 15 2016 |
11391 |
519.9 |
Jun 15 2016 |
24539 |
474.07 |
Jun 08 2016 |
17372 |
470.63 |
Jun 08 2016 |
11542 |
519.9 |
Jun 08 2016 |
17688 |
486.76 |
Jun 08 2016 |
24628 |
474.07 |
Jun 01 2016 |
11732 |
519.9 |
Jun 01 2016 |
17450 |
470.63 |
Jun 01 2016 |
17763 |
486.76 |
Jun 01 2016 |
102 |
228.53 |
Jun 01 2016 |
24929 |
474.07 |
May 25 2016 |
17372 |
470.63 |
May 25 2016 |
11626 |
519.9 |
May 25 2016 |
17717 |
486.76 |
May 25 2016 |
24771 |
474.07 |
May 18 2016 |
11739 |
519.9 |
May 18 2016 |
17550 |
470.63 |
May 18 2016 |
17810 |
486.76 |
May 18 2016 |
25010 |
474.07 |
May 11 2016 |
17869 |
486.76 |
May 11 2016 |
17467 |
470.63 |
May 11 2016 |
11643 |
519.9 |
May 11 2016 |
25056 |
474.07 |
May 04 2016 |
11632 |
519.9 |
May 04 2016 |
17362 |
470.63 |
May 04 2016 |
17799 |
486.76 |
May 04 2016 |
24948 |
474.07 |
May 01 2016 |
111 |
228.53 |
Apr 27 2016 |
17677 |
470.63 |
Apr 27 2016 |
11881 |
519.9 |
Apr 27 2016 |
18045 |
486.76 |
Apr 27 2016 |
25274 |
474.07 |
Apr 20 2016 |
17905 |
486.76 |
Apr 20 2016 |
11918 |
519.9 |
Apr 20 2016 |
17443 |
468 |
Apr 20 2016 |
22587 |
456.27 |
Apr 13 2016 |
16190 |
457.23 |
Apr 13 2016 |
17632 |
480.31 |
Apr 13 2016 |
22700 |
457.26 |
Apr 06 2016 |
17505 |
474.59 |
Apr 06 2016 |
16046 |
455.41 |
Apr 06 2016 |
21812 |
449.98 |
Apr 01 2016 |
111 |
228.53 |
Mar 30 2016 |
16895 |
470.52 |
Mar 30 2016 |
16351 |
459.52 |
Mar 30 2016 |
22228 |
453.69 |
Mar 23 2016 |
15970 |
455.64 |
Mar 23 2016 |
17186 |
470.52 |
Mar 23 2016 |
21453 |
447.61 |
Mar 16 2016 |
15908 |
455.69 |
Mar 16 2016 |
19327 |
489.9 |
Mar 16 2016 |
23122 |
458.65 |
Mar 09 2016 |
15836 |
455.69 |
Mar 09 2016 |
19445 |
489.9 |
Mar 09 2016 |
23175 |
458.65 |
Mar 02 2016 |
19135 |
489.9 |
Mar 02 2016 |
15788 |
455.69 |
Mar 02 2016 |
22996 |
458.65 |
Mar 01 2016 |
118 |
228.53 |
Feb 24 2016 |
15700 |
455.69 |
Feb 24 2016 |
19074 |
489.9 |
Feb 24 2016 |
22885 |
458.65 |
Feb 17 2016 |
15763 |
455.69 |
Feb 17 2016 |
19317 |
489.9 |
Feb 17 2016 |
23098 |
458.65 |
Feb 10 2016 |
19202 |
489.9 |
Feb 10 2016 |
15773 |
455.69 |
Feb 10 2016 |
23078 |
458.65 |
Feb 03 2016 |
15754 |
455.69 |
Feb 03 2016 |
19175 |
489.9 |
Feb 03 2016 |
23067 |
458.65 |
Jan 27 2016 |
15710 |
455.69 |
Jan 27 2016 |
19235 |
489.9 |
Jan 27 2016 |
23073 |
458.65 |
Jan 20 2016 |
15749 |
455.69 |
Jan 20 2016 |
19231 |
489.9 |
Jan 20 2016 |
23083 |
458.65 |
Jan 13 2016 |
19253 |
489.9 |
Jan 13 2016 |
15776 |
455.69 |
Jan 13 2016 |
23126 |
458.65 |
Jan 06 2016 |
15793 |
455.69 |
Jan 06 2016 |
19253 |
489.9 |
Jan 06 2016 |
23136 |
458.65 |
Dec 30 2015 |
15788 |
455.69 |
Dec 30 2015 |
19253 |
489.9 |
Dec 30 2015 |
23127 |
458.65 |
Dec 23 2015 |
15787 |
455.69 |
Dec 23 2015 |
19251 |
489.9 |
Dec 23 2015 |
23128 |
458.65 |
Dec 16 2015 |
15787 |
455.69 |
Dec 16 2015 |
19252 |
489.9 |
Dec 16 2015 |
23128 |
458.65 |
Dec 09 2015 |
15792 |
455.69 |
Dec 09 2015 |
19253 |
489.9 |
Dec 09 2015 |
23131 |
458.65 |
Dec 02 2015 |
15793 |
455.69 |
Dec 02 2015 |
19254 |
489.9 |
Dec 02 2015 |
23132 |
458.65 |
Nov 25 2015 |
19254 |
489.9 |
Nov 25 2015 |
15793 |
455.69 |
Nov 25 2015 |
23133 |
458.65 |
Nov 18 2015 |
15793 |
455.69 |
Nov 18 2015 |
19253 |
489.9 |
Nov 18 2015 |
23132 |
458.65 |
Nov 11 2015 |
15793 |
455.69 |
Nov 11 2015 |
19222 |
489.9 |
Nov 11 2015 |
23117 |
458.65 |
Nov 04 2015 |
19222 |
489.9 |
Nov 04 2015 |
15793 |
455.69 |
Nov 04 2015 |
23117 |
458.65 |
Oct 28 2015 |
15764 |
455.69 |
Oct 28 2015 |
19224 |
489.9 |
Oct 28 2015 |
23082 |
458.65 |
Oct 21 2015 |
19152 |
489.9 |
Oct 21 2015 |
15780 |
455.69 |
Oct 21 2015 |
23060 |
458.65 |
Oct 14 2015 |
19141 |
489.9 |
Oct 14 2015 |
15794 |
455.69 |
Oct 14 2015 |
23062 |
458.65 |
Oct 07 2015 |
15757 |
455.69 |
Oct 07 2015 |
19177 |
489.9 |
Oct 07 2015 |
23063 |
458.65 |
Sep 30 2015 |
15755 |
455.69 |
Sep 30 2015 |
19190 |
489.9 |
Sep 30 2015 |
23081 |
458.65 |
Sep 23 2015 |
15743 |
455.69 |
Sep 23 2015 |
19300 |
489.9 |
Sep 23 2015 |
23140 |
458.65 |
Sep 16 2015 |
19109 |
489.9 |
Sep 16 2015 |
15711 |
455.69 |
Sep 16 2015 |
23002 |
458.65 |
Sep 09 2015 |
15678 |
455.69 |
Sep 09 2015 |
19058 |
489.9 |
Sep 09 2015 |
22956 |
458.65 |
Sep 02 2015 |
15527 |
455.69 |
Sep 02 2015 |
19152 |
489.9 |
Sep 02 2015 |
22894 |
458.65 |
Aug 26 2015 |
19327 |
489.9 |
Aug 26 2015 |
15746 |
455.69 |
Aug 26 2015 |
23097 |
458.65 |
Aug 19 2015 |
15789 |
455.69 |
Aug 19 2015 |
19577 |
489.9 |
Aug 19 2015 |
23329 |
458.65 |
Aug 12 2015 |
15900 |
455.69 |
Aug 12 2015 |
19581 |
489.9 |
Aug 12 2015 |
23446 |
458.65 |
Aug 05 2015 |
15846 |
455.69 |
Aug 05 2015 |
19673 |
489.9 |
Aug 05 2015 |
23422 |
458.65 |
Aug 01 2015 |
71 |
228.53 |
Jul 29 2015 |
19643 |
489.9 |
Jul 29 2015 |
16007 |
455.69 |
Jul 29 2015 |
23654 |
458.65 |
Jul 22 2015 |
15970 |
455.69 |
Jul 22 2015 |
19645 |
489.9 |
Jul 22 2015 |
23730 |
458.65 |
Jul 15 2015 |
16070 |
455.69 |
Jul 15 2015 |
19953 |
489.9 |
Jul 15 2015 |
23874 |
458.65 |
Jul 08 2015 |
16118 |
455.69 |
Jul 08 2015 |
20045 |
489.9 |
Jul 08 2015 |
24026 |
458.65 |
Jul 01 2015 |
16210 |
455.69 |
Jul 01 2015 |
20180 |
489.9 |
Jul 01 2015 |
24134 |
458.65 |
Jun 24 2015 |
11302 |
407.78 |
Jun 24 2015 |
20210 |
489.9 |
Jun 24 2015 |
16315 |
407.78 |
Jun 17 2015 |
11368 |
407.78 |
Jun 17 2015 |
20074 |
489.9 |
Jun 17 2015 |
16400 |
407.78 |
Jun 10 2015 |
20260 |
489.9 |
Jun 10 2015 |
11410 |
407.78 |
Jun 10 2015 |
16370 |
407.78 |
Jun 03 2015 |
11400 |
407.78 |
Jun 03 2015 |
18031 |
465.71 |
Jun 03 2015 |
15315 |
399.43 |
May 27 2015 |
11377 |
407.78 |
May 27 2015 |
17859 |
465.71 |
May 27 2015 |
15192 |
399.43 |
May 20 2015 |
17915 |
465.71 |
May 20 2015 |
11436 |
407.78 |
May 20 2015 |
15245 |
399.43 |
May 13 2015 |
11420 |
407.78 |
May 13 2015 |
18127 |
465.71 |
May 13 2015 |
15314 |
399.43 |
May 06 2015 |
17946 |
465.71 |
May 06 2015 |
11118 |
407.78 |
May 06 2015 |
15023 |
399.43 |
Apr 29 2015 |
9263 |
387.64 |
Apr 29 2015 |
14802 |
437.1 |
Apr 29 2015 |
11643 |
373.2 |
Apr 22 2015 |
14863 |
437.1 |
Apr 22 2015 |
6702 |
358.8 |
Apr 22 2015 |
11734 |
373.2 |
Apr 15 2015 |
4677 |
333.09 |
Apr 15 2015 |
14644 |
437.1 |
Apr 15 2015 |
11744 |
373.2 |
Apr 08 2015 |
8012 |
377 |
Apr 08 2015 |
4768 |
333.09 |
Apr 08 2015 |
9961 |
469.87 |
Apr 08 2015 |
8114 |
341.77 |
Apr 01 2015 |
9925 |
469.87 |
Apr 01 2015 |
4853 |
333.09 |
Apr 01 2015 |
8107 |
377 |
Apr 01 2015 |
6406 |
324.36 |
Mar 25 2015 |
4803 |
333.09 |
Mar 25 2015 |
8013 |
379.17 |
Mar 25 2015 |
10263 |
480.65 |
Mar 25 2015 |
6247 |
324.36 |
Mar 18 2015 |
4786 |
333.09 |
Mar 18 2015 |
9707 |
480.65 |
Mar 18 2015 |
7785 |
379.17 |
Mar 18 2015 |
6181 |
324.36 |
Mar 11 2015 |
8045 |
379.71 |
Mar 11 2015 |
4730 |
331.65 |
Mar 11 2015 |
10121 |
480.65 |
Mar 11 2015 |
6433 |
324.36 |
Mar 04 2015 |
10305 |
480.65 |
Mar 04 2015 |
4800 |
331.65 |
Mar 04 2015 |
8175 |
379.71 |
Mar 04 2015 |
6504 |
324.36 |
Feb 25 2015 |
8193 |
379.71 |
Feb 25 2015 |
10189 |
480.65 |
Feb 25 2015 |
4800 |
331.65 |
Feb 25 2015 |
6521 |
324.36 |
Feb 18 2015 |
8267 |
379.71 |
Feb 18 2015 |
10273 |
480.65 |
Feb 18 2015 |
4848 |
331.65 |
Feb 18 2015 |
6613 |
324.36 |
Feb 11 2015 |
8305 |
379.71 |
Feb 11 2015 |
4855 |
331.65 |
Feb 11 2015 |
10364 |
480.65 |
Feb 11 2015 |
6635 |
324.36 |
Feb 04 2015 |
4863 |
331.65 |
Feb 04 2015 |
10390 |
480.65 |
Feb 04 2015 |
8331 |
379.71 |
Feb 04 2015 |
6650 |
324.36 |
Jan 28 2015 |
10390 |
480.65 |
Jan 28 2015 |
4871 |
331.65 |
Jan 28 2015 |
8326 |
379.71 |
Jan 28 2015 |
6664 |
324.36 |
Jan 21 2015 |
10406 |
480.65 |
Jan 21 2015 |
4883 |
331.65 |
Jan 21 2015 |
8343 |
379.71 |
Jan 21 2015 |
6677 |
324.36 |
Jan 14 2015 |
8355 |
379.71 |
Jan 14 2015 |
10406 |
480.65 |
Jan 14 2015 |
4894 |
331.65 |
Jan 14 2015 |
6691 |
324.36 |
Jan 07 2015 |
8355 |
379.71 |
Jan 07 2015 |
4888 |
331.65 |
Jan 07 2015 |
10406 |
480.65 |
Jan 07 2015 |
6689 |
324.36 |
Dec 31 2014 |
4889 |
331.65 |
Dec 31 2014 |
8355 |
379.71 |
Dec 31 2014 |
10448 |
480.65 |
Dec 31 2014 |
6691 |
324.36 |
Dec 24 2014 |
8355 |
379.71 |
Dec 24 2014 |
4889 |
331.65 |
Dec 24 2014 |
10448 |
480.65 |
Dec 24 2014 |
6691 |
324.36 |
Dec 17 2014 |
10448 |
480.65 |
Dec 17 2014 |
4889 |
331.65 |
Dec 17 2014 |
8355 |
379.71 |
Dec 17 2014 |
6690 |
324.36 |
Dec 10 2014 |
10448 |
480.65 |
Dec 10 2014 |
4889 |
331.65 |
Dec 10 2014 |
8355 |
379.71 |
Dec 10 2014 |
6690 |
324.36 |
Dec 03 2014 |
10449 |
480.65 |
Dec 03 2014 |
4889 |
331.65 |
Dec 03 2014 |
8355 |
379.71 |
Dec 03 2014 |
6690 |
324.36 |
Nov 26 2014 |
8355 |
379.71 |
Nov 26 2014 |
4889 |
331.65 |
Nov 26 2014 |
10449 |
480.65 |
Nov 26 2014 |
6690 |
324.36 |
Nov 19 2014 |
10448 |
480.65 |
Nov 19 2014 |
4889 |
331.65 |
Nov 19 2014 |
8355 |
379.71 |
Nov 19 2014 |
6689 |
324.36 |
Nov 12 2014 |
4889 |
331.65 |
Nov 12 2014 |
10448 |
480.65 |
Nov 12 2014 |
8355 |
379.71 |
Nov 12 2014 |
6689 |
324.36 |
Nov 05 2014 |
8355 |
379.71 |
Nov 05 2014 |
10448 |
480.65 |
Nov 05 2014 |
4889 |
331.65 |
Nov 05 2014 |
6689 |
324.36 |
Oct 29 2014 |
8353 |
379.71 |
Oct 29 2014 |
4889 |
331.65 |
Oct 29 2014 |
10448 |
480.65 |
Oct 29 2014 |
6689 |
324.36 |
Oct 22 2014 |
10418 |
480.65 |
Oct 22 2014 |
4875 |
331.65 |
Oct 22 2014 |
8346 |
379.71 |
Oct 22 2014 |
6699 |
324.36 |
Oct 15 2014 |
8322 |
379.71 |
Oct 15 2014 |
4869 |
331.65 |
Oct 15 2014 |
10409 |
480.65 |
Oct 15 2014 |
6693 |
324.36 |
Oct 08 2014 |
8331 |
379.71 |
Oct 08 2014 |
4869 |
331.65 |
Oct 08 2014 |
10400 |
480.65 |
Oct 08 2014 |
6698 |
324.36 |
Oct 01 2014 |
4878 |
331.65 |
Oct 01 2014 |
10423 |
480.65 |
Oct 01 2014 |
8338 |
379.71 |
Oct 01 2014 |
6707 |
324.36 |
Sep 24 2014 |
10392 |
480.65 |
Sep 24 2014 |
4901 |
331.65 |
Sep 24 2014 |
8373 |
379.71 |
Sep 24 2014 |
6696 |
324.36 |
Sep 17 2014 |
8323 |
379.71 |
Sep 17 2014 |
10344 |
480.65 |
Sep 17 2014 |
4926 |
331.65 |
Sep 17 2014 |
6714 |
324.36 |
Sep 10 2014 |
10383 |
480.65 |
Sep 10 2014 |
4885 |
331.65 |
Sep 10 2014 |
8343 |
379.71 |
Sep 10 2014 |
6707 |
324.36 |
Sep 03 2014 |
10389 |
480.65 |
Sep 03 2014 |
4920 |
331.65 |
Sep 03 2014 |
8355 |
379.71 |
Sep 03 2014 |
6770 |
324.36 |
Aug 27 2014 |
4965 |
331.65 |
Aug 27 2014 |
10220 |
480.65 |
Aug 27 2014 |
8277 |
379.71 |
Aug 27 2014 |
6771 |
324.36 |
Aug 20 2014 |
8274 |
379.71 |
Aug 20 2014 |
4961 |
331.65 |
Aug 20 2014 |
10202 |
480.65 |
Aug 20 2014 |
6768 |
324.36 |
Aug 13 2014 |
10171 |
480.65 |
Aug 13 2014 |
4996 |
331.65 |
Aug 13 2014 |
8259 |
379.71 |
Aug 13 2014 |
6831 |
324.36 |
Aug 06 2014 |
10098 |
480.65 |
Aug 06 2014 |
4781 |
327.91 |
Aug 06 2014 |
8375 |
379.71 |
Aug 06 2014 |
6864 |
324.36 |
Jul 30 2014 |
8404 |
379.71 |
Jul 30 2014 |
4794 |
327.91 |
Jul 30 2014 |
10237 |
480.65 |
Jul 30 2014 |
6919 |
324.36 |
Jul 23 2014 |
4755 |
327.91 |
Jul 23 2014 |
10022 |
480.65 |
Jul 23 2014 |
8396 |
379.71 |
Jul 23 2014 |
6908 |
324.36 |
Jul 16 2014 |
4748 |
327.91 |
Jul 16 2014 |
10154 |
480.65 |
Jul 16 2014 |
8471 |
379.71 |
Jul 16 2014 |
6866 |
324.36 |
Jul 09 2014 |
9912 |
480.65 |
Jul 09 2014 |
4804 |
327.91 |
Jul 09 2014 |
8494 |
379.71 |
Jul 09 2014 |
6848 |
324.36 |
Jul 02 2014 |
4847 |
327.91 |
Jul 02 2014 |
10174 |
480.65 |
Jul 02 2014 |
8567 |
379.71 |
Jul 02 2014 |
6974 |
324.36 |
Jun 25 2014 |
10007 |
480.65 |
Jun 25 2014 |
5174 |
331.49 |
Jun 25 2014 |
8313 |
376.72 |
Jun 25 2014 |
7429 |
329.43 |
Jun 18 2014 |
9947 |
480.65 |
Jun 18 2014 |
5218 |
331.49 |
Jun 18 2014 |
7669 |
369.85 |
Jun 18 2014 |
7480 |
329.43 |
Jun 11 2014 |
7688 |
369.85 |
Jun 11 2014 |
10281 |
480.65 |
Jun 11 2014 |
5276 |
331.49 |
Jun 11 2014 |
7557 |
329.43 |
Jun 04 2014 |
10444 |
480.65 |
Jun 04 2014 |
5400 |
331.49 |
Jun 04 2014 |
6886 |
359.96 |
Jun 04 2014 |
7637 |
329.43 |
May 28 2014 |
5445 |
331.49 |
May 28 2014 |
10547 |
480.65 |
May 28 2014 |
6923 |
359.96 |
May 28 2014 |
7690 |
329.43 |
May 21 2014 |
6920 |
359.96 |
May 21 2014 |
5504 |
331.49 |
May 21 2014 |
10568 |
480.65 |
May 21 2014 |
7715 |
329.43 |
May 14 2014 |
6973 |
359.96 |
May 14 2014 |
5567 |
331.49 |
May 14 2014 |
10776 |
480.65 |
May 14 2014 |
7761 |
329.43 |
May 07 2014 |
5527 |
331.49 |
May 07 2014 |
10205 |
480.65 |
May 07 2014 |
6822 |
359.96 |
May 07 2014 |
7476 |
327.32 |
Apr 30 2014 |
7097 |
359.96 |
Apr 30 2014 |
5757 |
331.49 |
Apr 30 2014 |
10719 |
480.65 |
Apr 30 2014 |
7731 |
327.32 |
Apr 23 2014 |
7289 |
359.96 |
Apr 23 2014 |
6995 |
346.39 |
Apr 23 2014 |
11061 |
480.65 |
Apr 23 2014 |
9423 |
342.18 |
Apr 16 2014 |
10858 |
480.65 |
Apr 16 2014 |
8663 |
366.18 |
Apr 16 2014 |
7293 |
359.96 |
Apr 16 2014 |
11685 |
361.97 |
Apr 09 2014 |
9349 |
372.57 |
Apr 09 2014 |
11354 |
491.42 |
Apr 09 2014 |
8580 |
370.68 |
Apr 09 2014 |
12129 |
364.01 |
Apr 02 2014 |
8603 |
370.68 |
Apr 02 2014 |
9451 |
372.57 |
Apr 02 2014 |
11047 |
491.42 |
Apr 02 2014 |
11857 |
364.01 |
Mar 26 2014 |
9749 |
461.33 |
Mar 26 2014 |
10870 |
385.18 |
Mar 26 2014 |
9228 |
378.04 |
Mar 26 2014 |
10801 |
354.88 |
Mar 19 2014 |
9852 |
461.33 |
Mar 19 2014 |
10930 |
385.18 |
Mar 19 2014 |
9203 |
378.04 |
Mar 19 2014 |
10835 |
354.88 |
Mar 12 2014 |
13076 |
406.25 |
Mar 12 2014 |
9842 |
461.33 |
Mar 12 2014 |
7644 |
361.94 |
Mar 12 2014 |
11555 |
360.01 |
Mar 05 2014 |
7568 |
361.94 |
Mar 05 2014 |
13083 |
406.25 |
Mar 05 2014 |
9749 |
461.33 |
Mar 05 2014 |
11512 |
360.01 |
Feb 26 2014 |
13105 |
406.25 |
Feb 26 2014 |
10079 |
467.07 |
Feb 26 2014 |
9811 |
385.4 |
Feb 26 2014 |
11538 |
360.01 |
Feb 19 2014 |
10147 |
467.07 |
Feb 19 2014 |
13138 |
406.25 |
Feb 19 2014 |
9861 |
385.4 |
Feb 19 2014 |
11575 |
360.01 |
Feb 12 2014 |
9853 |
385.4 |
Feb 12 2014 |
13149 |
406.25 |
Feb 12 2014 |
10253 |
467.07 |
Feb 12 2014 |
11575 |
360.01 |
Feb 05 2014 |
10220 |
467.07 |
Feb 05 2014 |
13243 |
406.25 |
Feb 05 2014 |
9898 |
385.4 |
Feb 05 2014 |
11646 |
360.01 |
Jan 29 2014 |
13321 |
406.25 |
Jan 29 2014 |
10220 |
467.07 |
Jan 29 2014 |
9857 |
385.4 |
Jan 29 2014 |
11686 |
360.01 |
Jan 22 2014 |
10242 |
467.07 |
Jan 22 2014 |
13300 |
406.25 |
Jan 22 2014 |
9818 |
385.4 |
Jan 22 2014 |
11654 |
360.01 |
Jan 15 2014 |
10242 |
467.07 |
Jan 15 2014 |
13335 |
406.25 |
Jan 15 2014 |
9823 |
385.4 |
Jan 15 2014 |
11683 |
360.01 |
Jan 08 2014 |
13352 |
406.25 |
Jan 08 2014 |
10242 |
467.07 |
Jan 08 2014 |
9777 |
385.4 |
Jan 08 2014 |
11681 |
360.01 |
Jan 01 2014 |
13355 |
406.25 |
Jan 01 2014 |
10242 |
467.07 |
Jan 01 2014 |
9777 |
385.4 |
Jan 01 2014 |
11682 |
360.01 |
Dec 25 2013 |
9777 |
385.4 |
Dec 25 2013 |
10280 |
467.07 |
Dec 25 2013 |
13355 |
406.25 |
Dec 25 2013 |
11683 |
360.01 |
Dec 18 2013 |
10280 |
467.07 |
Dec 18 2013 |
13355 |
406.25 |
Dec 18 2013 |
9777 |
385.4 |
Dec 18 2013 |
11683 |
360.01 |
Dec 11 2013 |
10281 |
467.07 |
Dec 11 2013 |
13355 |
406.25 |
Dec 11 2013 |
9778 |
385.4 |
Dec 11 2013 |
11683 |
360.01 |
Dec 04 2013 |
9779 |
385.4 |
Dec 04 2013 |
13355 |
406.25 |
Dec 04 2013 |
10281 |
467.07 |
Dec 04 2013 |
11684 |
360.01 |
Nov 27 2013 |
9779 |
385.4 |
Nov 27 2013 |
13355 |
406.25 |
Nov 27 2013 |
10281 |
467.07 |
Nov 27 2013 |
11684 |
360.01 |
Nov 20 2013 |
13355 |
406.25 |
Nov 20 2013 |
10282 |
467.07 |
Nov 20 2013 |
9779 |
385.4 |
Nov 20 2013 |
11685 |
360.01 |
Nov 13 2013 |
9779 |
385.4 |
Nov 13 2013 |
13356 |
406.25 |
Nov 13 2013 |
10282 |
467.07 |
Nov 13 2013 |
11685 |
360.01 |
Nov 06 2013 |
9779 |
385.4 |
Nov 06 2013 |
10282 |
467.07 |
Nov 06 2013 |
13357 |
406.25 |
Nov 06 2013 |
11685 |
360.01 |
Oct 30 2013 |
10282 |
467.07 |
Oct 30 2013 |
13356 |
406.25 |
Oct 30 2013 |
9779 |
385.4 |
Oct 30 2013 |
11684 |
360.01 |
Oct 23 2013 |
13356 |
406.25 |
Oct 23 2013 |
10282 |
467.07 |
Oct 23 2013 |
9773 |
385.4 |
Oct 23 2013 |
11681 |
360.01 |
Oct 16 2013 |
9807 |
385.4 |
Oct 16 2013 |
13333 |
406.25 |
Oct 16 2013 |
10213 |
467.07 |
Oct 16 2013 |
11679 |
360.01 |
Oct 09 2013 |
10099 |
467.07 |
Oct 09 2013 |
13329 |
406.25 |
Oct 09 2013 |
9723 |
385.4 |
Oct 09 2013 |
11632 |
360.01 |
Oct 02 2013 |
13318 |
406.25 |
Oct 02 2013 |
10181 |
467.07 |
Oct 02 2013 |
9732 |
385.4 |
Oct 02 2013 |
11635 |
360.01 |
Sep 25 2013 |
13236 |
406.25 |
Sep 25 2013 |
10153 |
467.07 |
Sep 25 2013 |
9707 |
385.4 |
Sep 25 2013 |
11599 |
360.01 |
Sep 18 2013 |
9628 |
385.4 |
Sep 18 2013 |
13187 |
406.25 |
Sep 18 2013 |
10077 |
467.07 |
Sep 18 2013 |
11512 |
360.01 |
Sep 11 2013 |
9967 |
467.07 |
Sep 11 2013 |
13095 |
406.25 |
Sep 11 2013 |
9626 |
385.4 |
Sep 11 2013 |
11446 |
360.01 |
Sep 04 2013 |
13128 |
406.25 |
Sep 04 2013 |
10074 |
467.07 |
Sep 04 2013 |
9740 |
385.4 |
Sep 04 2013 |
11488 |
360.01 |
Aug 28 2013 |
9732 |
385.4 |
Aug 28 2013 |
10332 |
467.07 |
Aug 28 2013 |
13114 |
406.25 |
Aug 28 2013 |
11484 |
360.01 |
Aug 21 2013 |
10328 |
467.07 |
Aug 21 2013 |
13176 |
406.25 |
Aug 21 2013 |
9778 |
385.4 |
Aug 21 2013 |
11561 |
360.01 |
Aug 14 2013 |
13271 |
406.25 |
Aug 14 2013 |
9822 |
467.07 |
Aug 14 2013 |
9828 |
385.4 |
Aug 14 2013 |
11300 |
360.01 |
Aug 07 2013 |
9944 |
467.07 |
Aug 07 2013 |
17361 |
443.49 |
Aug 07 2013 |
9832 |
385.4 |
Aug 07 2013 |
13500 |
376.81 |
Jul 31 2013 |
9997 |
467.07 |
Jul 31 2013 |
17514 |
443.49 |
Jul 31 2013 |
10003 |
385.4 |
Jul 31 2013 |
13609 |
376.81 |
Jul 24 2013 |
18412 |
450.31 |
Jul 24 2013 |
10022 |
467.07 |
Jul 24 2013 |
9928 |
385.4 |
Jul 24 2013 |
14530 |
383.11 |
Jul 17 2013 |
18498 |
450.31 |
Jul 17 2013 |
9945 |
467.07 |
Jul 17 2013 |
9955 |
385.4 |
Jul 17 2013 |
14561 |
383.11 |
Jul 10 2013 |
9998 |
385.4 |
Jul 10 2013 |
17782 |
441.97 |
Jul 10 2013 |
10190 |
467.07 |
Jul 10 2013 |
14724 |
383.11 |
Jul 03 2013 |
17923 |
441.97 |
Jul 03 2013 |
10060 |
467.07 |
Jul 03 2013 |
10002 |
385.4 |
Jul 03 2013 |
14701 |
383.11 |
Jun 26 2013 |
9925 |
467.07 |
Jun 26 2013 |
19874 |
456.94 |
Jun 26 2013 |
9987 |
385.4 |
Jun 26 2013 |
16817 |
396.77 |
Jun 19 2013 |
10683 |
391.2 |
Jun 19 2013 |
9700 |
467.07 |
Jun 19 2013 |
18350 |
441.66 |
Jun 19 2013 |
17949 |
404.89 |
Jun 12 2013 |
10758 |
391.2 |
Jun 12 2013 |
18420 |
441.66 |
Jun 12 2013 |
10007 |
467.07 |
Jun 12 2013 |
18171 |
404.89 |
Jun 05 2013 |
9566 |
467.07 |
Jun 05 2013 |
18165 |
441.66 |
Jun 05 2013 |
12827 |
412 |
Jun 05 2013 |
18807 |
410.41 |
May 29 2013 |
12732 |
412 |
May 29 2013 |
18208 |
441.66 |
May 29 2013 |
9501 |
467.07 |
May 29 2013 |
18838 |
410.41 |
May 22 2013 |
12958 |
412 |
May 22 2013 |
9547 |
467.07 |
May 22 2013 |
18509 |
441.66 |
May 22 2013 |
19178 |
410.41 |
May 15 2013 |
18589 |
441.66 |
May 15 2013 |
9341 |
467.07 |
May 15 2013 |
12949 |
412 |
May 15 2013 |
19172 |
410.41 |
May 08 2013 |
18510 |
441.66 |
May 08 2013 |
9073 |
467.07 |
May 08 2013 |
12104 |
403.96 |
May 08 2013 |
19126 |
410.41 |
May 01 2013 |
11057 |
390.99 |
May 01 2013 |
18630 |
441.66 |
May 01 2013 |
9215 |
467.07 |
May 01 2013 |
19272 |
410.41 |
Apr 24 2013 |
18625 |
441.66 |
Apr 24 2013 |
9088 |
467.07 |
Apr 24 2013 |
10796 |
390.99 |
Apr 24 2013 |
19150 |
410.41 |
Apr 17 2013 |
9246 |
467.07 |
Apr 17 2013 |
17589 |
432.92 |
Apr 17 2013 |
10844 |
390.99 |
Apr 17 2013 |
18271 |
403.94 |
Apr 10 2013 |
17316 |
432.92 |
Apr 10 2013 |
9225 |
467.07 |
Apr 10 2013 |
10848 |
391.47 |
Apr 10 2013 |
18577 |
406.93 |
Apr 03 2013 |
10848 |
391.47 |
Apr 03 2013 |
9154 |
467.07 |
Apr 03 2013 |
17178 |
432.92 |
Apr 03 2013 |
18548 |
406.93 |
Mar 27 2013 |
9811 |
478.56 |
Mar 27 2013 |
16646 |
427.87 |
Mar 27 2013 |
11097 |
391.47 |
Mar 27 2013 |
14248 |
374.15 |
Mar 20 2013 |
9200 |
478.56 |
Mar 20 2013 |
16395 |
427.87 |
Mar 20 2013 |
11054 |
391.47 |
Mar 20 2013 |
14175 |
374.15 |
Mar 13 2013 |
11694 |
435.55 |
Mar 13 2013 |
6957 |
478.56 |
Mar 13 2013 |
14209 |
374.15 |
Oct 19 2012 |
11918 |
397.7 |
Oct 19 2012 |
9012 |
375.39 |
Oct 19 2012 |
14788 |
388.05 |
Sep 23 2012 |
8963 |
375.39 |
Sep 23 2012 |
11867 |
397.7 |
Sep 23 2012 |
14717 |
388.05 |
Aug 31 2012 |
11576 |
397.7 |
Aug 31 2012 |
8647 |
375.39 |
Aug 31 2012 |
14431 |
388.05 |
Aug 24 2012 |
8563 |
375.39 |
Aug 24 2012 |
11452 |
397.7 |
Aug 24 2012 |
14343 |
388.05 |
Aug 10 2012 |
11129 |
397.7 |
Aug 10 2012 |
8372 |
375.39 |
Aug 10 2012 |
14066 |
388.05 |
Aug 03 2012 |
8240 |
375.39 |
Aug 03 2012 |
10945 |
397.7 |
Aug 03 2012 |
13896 |
388.05 |
Jul 27 2012 |
8167 |
375.39 |
Jul 27 2012 |
10648 |
397.7 |
Jul 27 2012 |
13648 |
388.05 |
Jul 06 2012 |
9754 |
392.26 |
Jul 06 2012 |
7917 |
375.39 |
Jul 06 2012 |
12747 |
382.92 |
Jun 22 2012 |
9646 |
403.98 |
Jun 22 2012 |
7805 |
375.39 |
Jun 22 2012 |
11962 |
381.11 |
Jun 15 2012 |
9669 |
403.98 |
Jun 15 2012 |
7702 |
375.39 |
Jun 15 2012 |
12417 |
381.11 |
Jun 08 2012 |
9634 |
403.98 |
Jun 08 2012 |
6732 |
362.08 |
Jun 08 2012 |
11483 |
372.56 |
Jun 01 2012 |
9203 |
403.98 |
Jun 01 2012 |
6761 |
362.08 |
Jun 01 2012 |
11373 |
372.56 |
May 25 2012 |
7685 |
403.98 |
May 25 2012 |
6272 |
362.08 |
May 25 2012 |
10606 |
372.56 |
May 18 2012 |
7805 |
403.98 |
May 18 2012 |
6373 |
362.08 |
May 18 2012 |
10743 |
372.56 |
May 11 2012 |
7708 |
403.98 |
May 11 2012 |
5779 |
353.2 |
May 11 2012 |
10544 |
370.13 |
May 04 2012 |
6112 |
367.3 |
May 04 2012 |
7370 |
403.98 |
May 04 2012 |
11727 |
385.64 |
Apr 27 2012 |
7187 |
403.98 |
Apr 27 2012 |
5466 |
367.3 |
Apr 27 2012 |
11480 |
385.64 |
Apr 13 2012 |
4324 |
366.27 |
Apr 13 2012 |
9204 |
366.27 |
Apr 06 2012 |
4712 |
389.78 |
Apr 06 2012 |
10830 |
389.78 |
Mar 27 2012 |
4561 |
389.78 |
Mar 27 2012 |
10686 |
389.78 |
Sep 23 2011 |
6092 |
387.71 |
Sep 23 2011 |
8955 |
387.71 |
Sep 16 2011 |
6090 |
387.71 |
Sep 16 2011 |
8945 |
387.71 |
Sep 10 2011 |
5956 |
387.71 |
Sep 10 2011 |
8768 |
387.71 |
Sep 02 2011 |
5841 |
387.71 |
Sep 02 2011 |
8681 |
387.71 |
Aug 26 2011 |
5834 |
387.71 |
Aug 26 2011 |
8679 |
387.71 |
Aug 19 2011 |
5729 |
387.71 |
Aug 19 2011 |
7989 |
387.71 |
Aug 12 2011 |
5716 |
387.71 |
Aug 12 2011 |
7896 |
387.71 |
Aug 05 2011 |
5656 |
387.71 |
Aug 05 2011 |
7789 |
387.71 |
Jul 29 2011 |
5616 |
387.71 |
Jul 29 2011 |
7730 |
387.71 |
Jul 22 2011 |
5350 |
387.71 |
Jul 22 2011 |
7338 |
387.71 |
Jul 15 2011 |
5112 |
387.71 |
Jul 15 2011 |
7040 |
387.71 |
Jul 08 2011 |
4917 |
387.71 |
Jul 08 2011 |
6683 |
387.71 |
Jul 01 2011 |
3878 |
387.71 |
Jul 01 2011 |
5299 |
387.71 |
Jun 17 2011 |
4076 |
398.44 |
Jun 17 2011 |
5573 |
398.44 |
Jun 10 2011 |
3521 |
383.59 |
Jun 10 2011 |
5101 |
383.59 |
Jun 03 2011 |
3288 |
383.59 |
Jun 03 2011 |
4820 |
383.59 |
May 29 2011 |
3294 |
383.59 |
May 29 2011 |
4849 |
383.59 |
Apr 01 2011 |
6622 |
502.51 |
Apr 01 2011 |
9563 |
502.51 |
Oct 15 2010 |
9579 |
527.05 |
Oct 15 2010 |
14024 |
527.05 |
Aug 15 2010 |
9124 |
527.05 |
Aug 15 2010 |
13615 |
527.05 |
Aug 01 2010 |
8893 |
527.05 |
Aug 01 2010 |
12996 |
527.05 |
Jul 15 2010 |
8200 |
527.05 |
Jul 15 2010 |
12286 |
527.05 |
Jul 01 2010 |
8507 |
527.05 |
Jul 01 2010 |
12814 |
527.05 |
Jun 15 2010 |
8577 |
551.58 |
Jun 15 2010 |
12872 |
551.58 |
Jun 01 2010 |
7883 |
551.58 |
Jun 01 2010 |
12015 |
551.58 |
May 27 2010 |
7231 |
551.58 |
May 27 2010 |
11206 |
551.58 |
May 15 2010 |
7288 |
551.58 |
May 15 2010 |
11293 |
551.58 |