| Apr 25 2024 |
3151 |
350 |
| Apr 24 2024 |
3150 |
350 |
| Apr 17 2024 |
3138 |
350 |
| Apr 10 2024 |
3151 |
350 |
| Apr 03 2024 |
3137 |
350 |
| Mar 27 2024 |
1657 |
315 |
| Mar 27 2024 |
3180 |
350 |
| Mar 21 2024 |
1778 |
319.38 |
| Mar 21 2024 |
3157 |
350 |
| Mar 14 2024 |
1761 |
319.38 |
| Mar 14 2024 |
3207 |
350 |
| Mar 07 2024 |
1507 |
325.21 |
| Mar 07 2024 |
3215 |
350 |
| Feb 29 2024 |
1509 |
325.21 |
| Feb 29 2024 |
3211 |
350 |
| Feb 22 2024 |
1512 |
325.21 |
| Feb 22 2024 |
3219 |
350 |
| Feb 15 2024 |
1492 |
323.05 |
| Feb 15 2024 |
3206 |
350 |
| Feb 08 2024 |
1495 |
323.05 |
| Feb 08 2024 |
11263 |
462.5 |
| Feb 01 2024 |
1502 |
323.05 |
| Feb 01 2024 |
11193 |
462.5 |
| Jan 25 2024 |
1504 |
323.05 |
| Jan 25 2024 |
11092 |
462.5 |
| Jan 18 2024 |
1505 |
323.05 |
| Jan 18 2024 |
11088 |
462.5 |
| Jan 11 2024 |
1507 |
323.05 |
| Jan 11 2024 |
11080 |
462.5 |
| Jan 04 2024 |
1507 |
323.05 |
| Jan 04 2024 |
10734 |
462.5 |
| Dec 28 2023 |
1508 |
323.05 |
| Dec 28 2023 |
10711 |
462.5 |
| Dec 21 2023 |
1508 |
323.05 |
| Dec 21 2023 |
10711 |
462.5 |
| Dec 14 2023 |
1508 |
323.05 |
| Dec 14 2023 |
10683 |
462.5 |
| Dec 07 2023 |
1494 |
323.05 |
| Dec 07 2023 |
10683 |
462.5 |
| Nov 30 2023 |
1435 |
323.05 |
| Nov 30 2023 |
10682 |
462.5 |
| Nov 23 2023 |
1415 |
323.05 |
| Nov 16 2023 |
1315 |
323.05 |
| Nov 09 2023 |
1229 |
323.05 |
| Nov 02 2023 |
1223 |
323.05 |
| Oct 26 2023 |
1215 |
323.05 |
| Oct 19 2023 |
1215 |
323.05 |
| Oct 12 2023 |
1228 |
323.05 |
| Oct 05 2023 |
1222 |
323.05 |
| Sep 28 2023 |
1217 |
323.05 |
| Sep 21 2023 |
1212 |
323.05 |
| Sep 14 2023 |
1234 |
323.05 |
| Sep 07 2023 |
1228 |
323.05 |
| Aug 31 2023 |
1224 |
323.05 |
| Aug 24 2023 |
1227 |
323.05 |
| Aug 17 2023 |
1241 |
323.05 |
| Aug 10 2023 |
1242 |
323.05 |
| Aug 03 2023 |
1245 |
323.05 |
| Jul 27 2023 |
1250 |
323.05 |
| Jul 20 2023 |
1210 |
323.05 |
| Jul 13 2023 |
1218 |
323.05 |
| Jul 06 2023 |
1184 |
323.05 |
| Jun 29 2023 |
1106 |
323.05 |
| Jun 22 2023 |
1118 |
323.05 |
| Jun 15 2023 |
1038 |
323.05 |
| Jun 08 2023 |
1040 |
323.05 |
| Jun 01 2023 |
1025 |
323.05 |
| May 25 2023 |
977 |
323.05 |
| May 18 2023 |
975 |
323.05 |
| May 11 2023 |
1010 |
323.05 |
| May 04 2023 |
1016 |
323.05 |
| Apr 27 2023 |
1084 |
323.05 |
| Apr 20 2023 |
978 |
323.05 |
| Apr 13 2023 |
973 |
323.05 |
| Apr 06 2023 |
959 |
323.05 |
| Mar 30 2023 |
928 |
323.05 |
| Mar 23 2023 |
1018 |
329.48 |
| Mar 16 2023 |
1016 |
329.48 |
| Mar 09 2023 |
1001 |
326.76 |
| Mar 02 2023 |
1006 |
326.76 |
| Feb 23 2023 |
1026 |
326.76 |
| Feb 16 2023 |
1040 |
326.76 |
| Feb 09 2023 |
1040 |
326.76 |
| Feb 02 2023 |
1038 |
326.76 |
| Jan 26 2023 |
1041 |
326.76 |
| Jan 19 2023 |
1048 |
326.76 |
| Jan 12 2023 |
1054 |
326.76 |
| Jan 05 2023 |
1054 |
326.76 |
| Dec 29 2022 |
1054 |
326.76 |
| Dec 22 2022 |
1054 |
326.76 |
| Dec 15 2022 |
1054 |
326.76 |
| Dec 08 2022 |
1060 |
326.76 |
| Dec 01 2022 |
1069 |
326.76 |
| Nov 24 2022 |
1069 |
326.76 |
| Nov 17 2022 |
1079 |
326.76 |
| Nov 10 2022 |
1084 |
326.76 |
| Nov 03 2022 |
1080 |
326.76 |
| Oct 27 2022 |
1083 |
326.76 |
| Oct 20 2022 |
1089 |
326.76 |
| Oct 13 2022 |
1096 |
326.76 |
| Oct 06 2022 |
1089 |
326.76 |
| Sep 29 2022 |
1076 |
326.76 |
| Sep 22 2022 |
1069 |
326.76 |
| Sep 15 2022 |
1078 |
326.76 |
| Sep 08 2022 |
1038 |
326.76 |
| Sep 01 2022 |
1054 |
326.76 |
| Aug 25 2022 |
1060 |
326.76 |
| Aug 18 2022 |
1061 |
326.76 |
| Aug 11 2022 |
1061 |
326.76 |
| Aug 04 2022 |
1061 |
326.76 |
| Jul 28 2022 |
1070 |
326.76 |
| Jul 21 2022 |
1068 |
326.76 |
| Jul 14 2022 |
1069 |
326.76 |
| Jul 07 2022 |
1063 |
326.76 |
| Jun 30 2022 |
1063 |
326.76 |
| Jun 23 2022 |
1045 |
326.76 |
| Jun 16 2022 |
1044 |
326.76 |
| Jun 09 2022 |
931 |
343.84 |
| Jun 02 2022 |
832 |
343.84 |
| May 26 2022 |
832 |
343.84 |
| May 19 2022 |
828 |
343.84 |
| May 12 2022 |
828 |
343.84 |
| May 05 2022 |
805 |
346.17 |
| Apr 28 2022 |
805 |
346.17 |
| Apr 21 2022 |
790 |
346.17 |
| Apr 14 2022 |
762 |
346.17 |
| Apr 07 2022 |
762 |
346.17 |
| Mar 31 2022 |
762 |
346.17 |
| Mar 24 2022 |
744 |
346.17 |
| Mar 17 2022 |
740 |
346.17 |
| Mar 10 2022 |
985 |
370.42 |
| Mar 03 2022 |
992 |
370.42 |
| Feb 24 2022 |
1081 |
378.08 |
| Feb 17 2022 |
1062 |
378.08 |
| Feb 10 2022 |
1062 |
378.08 |
| Feb 03 2022 |
1085 |
378.08 |
| Jan 27 2022 |
1095 |
378.08 |
| Jan 20 2022 |
1099 |
378.08 |
| Jan 13 2022 |
1099 |
378.08 |
| Jan 06 2022 |
1110 |
378.08 |
| Dec 30 2021 |
1112 |
378.08 |
| Dec 23 2021 |
1112 |
378.08 |
| Dec 16 2021 |
1112 |
378.08 |
| Dec 09 2021 |
1120 |
378.08 |
| Dec 02 2021 |
1130 |
378.08 |
| Nov 25 2021 |
1130 |
378.08 |
| Nov 18 2021 |
1138 |
378.08 |
| Nov 11 2021 |
1146 |
378.08 |
| Nov 04 2021 |
1146 |
378.08 |
| Oct 28 2021 |
1155 |
378.08 |
| Oct 21 2021 |
1163 |
378.08 |
| Oct 14 2021 |
1175 |
378.08 |
| Oct 07 2021 |
1194 |
378.08 |
| Sep 30 2021 |
1211 |
378.08 |
| Sep 23 2021 |
1255 |
378.08 |
| Sep 16 2021 |
1381 |
378.08 |
| Sep 09 2021 |
1441 |
378.08 |
| Sep 02 2021 |
1457 |
378.08 |
| Aug 26 2021 |
1460 |
378.08 |
| Aug 19 2021 |
1498 |
378.08 |
| Aug 12 2021 |
1526 |
378.08 |
| Aug 05 2021 |
1534 |
378.08 |
| Jul 29 2021 |
1595 |
378.08 |
| Jul 22 2021 |
1661 |
378.08 |
| Jul 15 2021 |
1704 |
378.08 |
| Jul 08 2021 |
1732 |
378.08 |
| Jul 01 2021 |
1751 |
378.08 |
| Jun 24 2021 |
1765 |
378.08 |
| Jun 01 2021 |
1834 |
378.08 |
| May 01 2021 |
2092 |
387.17 |
| Apr 01 2021 |
2318 |
388.93 |
| Mar 01 2021 |
2793 |
397.4 |
| Feb 01 2021 |
3211 |
415.96 |
| Jan 01 2021 |
3184 |
415.96 |
| Dec 01 2020 |
6439 |
396 |
| Nov 01 2020 |
3212 |
415.96 |
| Oct 01 2020 |
3231 |
415.96 |
| Sep 01 2020 |
3357 |
415.96 |
| Aug 01 2020 |
7758 |
396 |
| Jul 01 2020 |
3747 |
415.96 |
| Apr 01 2020 |
4857 |
415.96 |
| Mar 01 2020 |
9490 |
402.36 |
| Feb 01 2020 |
8873 |
396 |
| Jan 01 2020 |
8905 |
396 |
| Dec 01 2019 |
8893 |
396 |
| Nov 01 2019 |
8064 |
396 |
| Oct 01 2019 |
8047 |
396 |
| Sep 01 2019 |
8026 |
396 |
| Aug 01 2019 |
8079 |
396 |
| Jul 01 2019 |
8124 |
396 |
| Jun 01 2019 |
8040 |
396 |
| May 01 2019 |
7798 |
396 |
