| Mar 07 2024 |
8851 |
493.75 |
| Feb 29 2024 |
8850 |
493.75 |
| Feb 22 2024 |
8857 |
493.75 |
| Feb 15 2024 |
8884 |
493.75 |
| Feb 08 2024 |
8972 |
493.75 |
| Feb 01 2024 |
9015 |
493.75 |
| Jan 25 2024 |
9047 |
493.75 |
| Jan 18 2024 |
8997 |
493.75 |
| Jan 11 2024 |
8964 |
493.75 |
| Jan 04 2024 |
8964 |
493.75 |
| Dec 28 2023 |
8950 |
493.75 |
| Dec 21 2023 |
8950 |
493.75 |
| Dec 14 2023 |
8950 |
493.75 |
| Dec 07 2023 |
8917 |
493.75 |
| Nov 30 2023 |
8610 |
493.75 |
| Nov 23 2023 |
8611 |
493.75 |
| Nov 16 2023 |
8442 |
493.75 |
| Nov 09 2023 |
8299 |
493.75 |
| Nov 02 2023 |
8226 |
493.75 |
| Oct 26 2023 |
8221 |
493.75 |
| Oct 19 2023 |
8204 |
493.75 |
| Oct 12 2023 |
8237 |
493.75 |
| Oct 05 2023 |
8239 |
493.75 |
| Sep 28 2023 |
8275 |
493.75 |
| Sep 21 2023 |
8200 |
493.75 |
| Sep 14 2023 |
8226 |
493.75 |
| Sep 07 2023 |
8146 |
493.75 |
| Aug 31 2023 |
8177 |
493.75 |
| Aug 24 2023 |
8345 |
493.75 |
| Aug 17 2023 |
8425 |
493.75 |
| Aug 10 2023 |
8433 |
493.75 |
| Aug 03 2023 |
8431 |
493.75 |
| Jul 27 2023 |
8416 |
493.75 |
| Jul 20 2023 |
8424 |
493.75 |
| Jul 13 2023 |
8507 |
493.75 |
| Jul 06 2023 |
8626 |
493.75 |
| Jun 29 2023 |
8661 |
493.75 |
| Jun 22 2023 |
8826 |
493.75 |
| Jun 15 2023 |
8543 |
493.75 |
| Jun 08 2023 |
8630 |
493.75 |
| Jun 01 2023 |
8640 |
493.75 |
| May 25 2023 |
8239 |
493.75 |
| May 18 2023 |
8237 |
493.75 |
| May 11 2023 |
8583 |
493.75 |
| May 04 2023 |
8332 |
493.75 |
| Apr 27 2023 |
8493 |
493.75 |
| Apr 20 2023 |
8070 |
493.75 |
| Apr 13 2023 |
8079 |
493.75 |
| Apr 06 2023 |
8141 |
493.75 |
| Mar 30 2023 |
7633 |
493.75 |
| Mar 23 2023 |
2189 |
444.69 |
| Mar 16 2023 |
2249 |
444.69 |
| Mar 09 2023 |
2317 |
445.76 |
| Mar 02 2023 |
2358 |
445.76 |
| Feb 23 2023 |
2462 |
445.76 |
| Feb 16 2023 |
2512 |
445.76 |
| Feb 09 2023 |
2512 |
445.76 |
| Feb 02 2023 |
2522 |
445.76 |
| Jan 26 2023 |
2540 |
445.76 |
| Jan 19 2023 |
2556 |
445.76 |
| Jan 12 2023 |
2572 |
445.76 |
| Jan 05 2023 |
2572 |
445.76 |
| Dec 29 2022 |
2572 |
445.76 |
| Dec 22 2022 |
2572 |
445.76 |
| Dec 15 2022 |
2575 |
445.76 |
| Dec 08 2022 |
2592 |
445.76 |
| Dec 01 2022 |
2613 |
445.76 |
| Nov 24 2022 |
2613 |
445.76 |
| Nov 17 2022 |
2638 |
445.76 |
| Nov 10 2022 |
2667 |
445.76 |
| Nov 03 2022 |
2643 |
445.76 |
| Oct 27 2022 |
2660 |
445.76 |
| Oct 20 2022 |
2681 |
445.76 |
| Oct 13 2022 |
2700 |
445.76 |
| Oct 06 2022 |
2673 |
445.76 |
| Sep 29 2022 |
2695 |
445.76 |
| Sep 22 2022 |
2699 |
445.76 |
| Sep 15 2022 |
2731 |
445.76 |
| Sep 08 2022 |
2669 |
445.76 |
| Sep 01 2022 |
2697 |
445.76 |
| Aug 25 2022 |
2712 |
445.76 |
| Aug 18 2022 |
2714 |
445.76 |
| Aug 11 2022 |
2717 |
445.76 |
| Aug 04 2022 |
2717 |
445.76 |
| Jul 28 2022 |
2732 |
445.76 |
| Jul 21 2022 |
2737 |
445.76 |
| Jul 14 2022 |
2740 |
445.76 |
| Jul 07 2022 |
2732 |
445.76 |
| Jun 30 2022 |
2732 |
445.76 |
| Jun 23 2022 |
2703 |
445.76 |
| Jun 16 2022 |
2714 |
445.76 |
| Jun 09 2022 |
2296 |
456.98 |
| Jun 02 2022 |
2141 |
456.98 |
| May 26 2022 |
2136 |
456.98 |
| May 19 2022 |
2134 |
456.98 |
| May 12 2022 |
2134 |
456.98 |
| May 05 2022 |
2085 |
456.98 |
| Apr 28 2022 |
2085 |
456.98 |
| Apr 21 2022 |
2045 |
456.98 |
| Apr 14 2022 |
1979 |
456.98 |
| Apr 07 2022 |
1979 |
456.98 |
| Mar 31 2022 |
1979 |
456.98 |
| Mar 24 2022 |
1908 |
456.98 |
| Mar 17 2022 |
1896 |
456.98 |
| Mar 10 2022 |
1876 |
450.24 |
| Mar 03 2022 |
1886 |
450.24 |
| Feb 24 2022 |
1883 |
447.01 |
| Feb 17 2022 |
1848 |
447.01 |
| Feb 10 2022 |
1848 |
447.01 |
| Feb 03 2022 |
1884 |
447.01 |
| Jan 27 2022 |
1902 |
447.01 |
| Jan 20 2022 |
1909 |
447.01 |
| Jan 13 2022 |
1909 |
447.01 |
| Jan 06 2022 |
1934 |
447.01 |
| Dec 30 2021 |
1934 |
447.01 |
| Dec 23 2021 |
1934 |
447.01 |
| Dec 16 2021 |
1934 |
447.01 |
| Dec 09 2021 |
1944 |
447.01 |
| Dec 02 2021 |
1957 |
447.01 |
| Nov 25 2021 |
1957 |
447.01 |
| Nov 18 2021 |
1973 |
447.01 |
| Nov 11 2021 |
1993 |
447.01 |
| Nov 04 2021 |
1993 |
447.01 |
| Oct 28 2021 |
2007 |
447.01 |
| Oct 21 2021 |
2019 |
447.01 |
| Oct 14 2021 |
2044 |
447.01 |
| Oct 07 2021 |
2088 |
447.01 |
| Sep 30 2021 |
2118 |
447.01 |
| Sep 23 2021 |
2168 |
447.01 |
| Sep 16 2021 |
2509 |
447.01 |
| Sep 09 2021 |
2681 |
447.01 |
| Sep 02 2021 |
2764 |
447.01 |
| Aug 26 2021 |
2782 |
447.01 |
| Aug 19 2021 |
2859 |
447.01 |
| Aug 12 2021 |
2912 |
447.01 |
| Aug 05 2021 |
2923 |
447.01 |
| Jul 29 2021 |
3010 |
447.01 |
| Jul 22 2021 |
3096 |
447.01 |
| Jul 15 2021 |
3161 |
447.01 |
| Jul 08 2021 |
3202 |
447.01 |
| Jul 01 2021 |
3216 |
447.01 |
| Jun 24 2021 |
3234 |
447.01 |
| Jun 01 2021 |
3533 |
461.19 |
| May 01 2021 |
3577 |
461.19 |
| Apr 01 2021 |
3908 |
461.19 |
| Mar 01 2021 |
5906 |
536.89 |
| Feb 01 2021 |
5553 |
521.99 |
| Jan 01 2021 |
5498 |
521.99 |
| Dec 01 2020 |
13668 |
549.83 |
| Nov 01 2020 |
5533 |
521.99 |
| Oct 01 2020 |
14128 |
508.06 |
| Sep 01 2020 |
14630 |
508.06 |
| Jul 01 2020 |
15836 |
508.06 |
| Apr 01 2020 |
17531 |
508.06 |
| Mar 01 2020 |
17416 |
500 |
