| Apr 19 2024 |
12987 |
487.5 |
| Apr 17 2024 |
12964 |
487.5 |
| Apr 10 2024 |
13046 |
487.5 |
| Apr 03 2024 |
12854 |
487.5 |
| Mar 27 2024 |
7980 |
467.5 |
| Mar 27 2024 |
12919 |
487.5 |
| Mar 21 2024 |
8002 |
467.5 |
| Mar 21 2024 |
12806 |
487.5 |
| Mar 14 2024 |
7949 |
467.5 |
| Mar 14 2024 |
12864 |
487.5 |
| Mar 07 2024 |
5476 |
467.5 |
| Mar 07 2024 |
12910 |
487.5 |
| Feb 29 2024 |
5486 |
467.5 |
| Feb 29 2024 |
12906 |
487.5 |
| Feb 22 2024 |
5494 |
467.5 |
| Feb 22 2024 |
12933 |
487.5 |
| Feb 15 2024 |
5534 |
467.5 |
| Feb 15 2024 |
12865 |
487.5 |
| Feb 08 2024 |
5548 |
467.5 |
| Feb 08 2024 |
12897 |
487.5 |
| Feb 01 2024 |
5561 |
467.5 |
| Feb 01 2024 |
12835 |
487.5 |
| Jan 25 2024 |
5576 |
467.5 |
| Jan 25 2024 |
12732 |
487.5 |
| Jan 18 2024 |
5632 |
467.5 |
| Jan 18 2024 |
12734 |
487.5 |
| Jan 11 2024 |
5658 |
467.5 |
| Jan 11 2024 |
12719 |
487.5 |
| Jan 04 2024 |
5658 |
467.5 |
| Jan 04 2024 |
12346 |
487.5 |
| Dec 28 2023 |
5612 |
467.5 |
| Dec 28 2023 |
12318 |
487.5 |
| Dec 21 2023 |
5612 |
467.5 |
| Dec 21 2023 |
12318 |
487.5 |
| Dec 14 2023 |
5612 |
467.5 |
| Dec 14 2023 |
12288 |
487.5 |
| Dec 07 2023 |
5581 |
467.5 |
| Dec 07 2023 |
12288 |
487.5 |
| Nov 30 2023 |
4838 |
467.5 |
| Nov 30 2023 |
12290 |
487.5 |
| Nov 23 2023 |
4771 |
467.5 |
| Nov 16 2023 |
3854 |
467.5 |
| Nov 09 2023 |
3652 |
467.5 |
| Nov 02 2023 |
3613 |
467.5 |
| Oct 26 2023 |
3439 |
467.5 |
| Oct 19 2023 |
3456 |
467.5 |
| Oct 12 2023 |
3470 |
467.5 |
| Oct 05 2023 |
3450 |
467.5 |
| Sep 28 2023 |
3377 |
467.5 |
| Sep 21 2023 |
3361 |
467.5 |
| Sep 14 2023 |
3398 |
467.5 |
| Sep 07 2023 |
3384 |
467.5 |
| Aug 31 2023 |
3384 |
467.5 |
| Aug 24 2023 |
3409 |
467.5 |
| Aug 17 2023 |
3437 |
467.5 |
| Aug 10 2023 |
3445 |
467.5 |
| Aug 03 2023 |
3449 |
467.5 |
| Jul 27 2023 |
3472 |
467.5 |
| Jul 20 2023 |
3327 |
467.5 |
| Jul 13 2023 |
3355 |
467.5 |
| Jul 06 2023 |
2963 |
467.5 |
| Jun 29 2023 |
2838 |
467.5 |
| Jun 22 2023 |
2876 |
467.5 |
| Jun 15 2023 |
2393 |
467.5 |
| Jun 08 2023 |
2367 |
467.5 |
| Jun 01 2023 |
2321 |
467.5 |
| May 25 2023 |
2161 |
467.5 |
| May 18 2023 |
2151 |
467.5 |
| May 11 2023 |
2253 |
467.5 |
| May 04 2023 |
2251 |
467.5 |
| Apr 27 2023 |
2738 |
511.31 |
| Apr 20 2023 |
2578 |
511.31 |
| Apr 13 2023 |
2446 |
489 |
| Apr 06 2023 |
2487 |
489 |
| Mar 30 2023 |
2402 |
489 |
| Mar 23 2023 |
2273 |
456.13 |
| Mar 16 2023 |
2343 |
456.13 |
| Mar 09 2023 |
2241 |
439.13 |
| Mar 02 2023 |
2281 |
439.13 |
| Feb 23 2023 |
2129 |
417.71 |
| Feb 16 2023 |
2161 |
417.71 |
| Feb 09 2023 |
2161 |
417.71 |
| Feb 02 2023 |
2167 |
417.71 |
| Jan 26 2023 |
2178 |
417.71 |
| Jan 19 2023 |
2199 |
417.71 |
| Jan 12 2023 |
2212 |
417.71 |
| Jan 05 2023 |
2212 |
417.71 |
| Dec 29 2022 |
2212 |
417.71 |
| Dec 22 2022 |
2212 |
417.71 |
| Dec 15 2022 |
2214 |
417.71 |
| Dec 08 2022 |
2227 |
417.71 |
| Dec 01 2022 |
2248 |
417.71 |
| Nov 24 2022 |
2248 |
417.71 |
| Nov 17 2022 |
2268 |
417.71 |
| Nov 10 2022 |
2292 |
417.71 |
| Nov 03 2022 |
2270 |
417.71 |
| Oct 27 2022 |
2286 |
417.71 |
| Oct 20 2022 |
2305 |
417.71 |
| Oct 13 2022 |
2321 |
417.71 |
| Oct 06 2022 |
2301 |
417.71 |
| Sep 29 2022 |
2316 |
417.71 |
| Sep 22 2022 |
2313 |
417.71 |
| Sep 15 2022 |
2332 |
417.71 |
| Sep 08 2022 |
2279 |
417.71 |
| Sep 01 2022 |
2303 |
417.71 |
| Aug 25 2022 |
2316 |
417.71 |
| Aug 18 2022 |
2318 |
417.71 |
| Aug 11 2022 |
2318 |
417.71 |
| Aug 04 2022 |
2318 |
417.71 |
| Jul 28 2022 |
2330 |
417.71 |
| Jul 21 2022 |
2333 |
417.71 |
| Jul 14 2022 |
2335 |
417.71 |
| Jul 07 2022 |
2326 |
417.71 |
| Jun 30 2022 |
2326 |
417.71 |
| Jun 23 2022 |
2301 |
417.71 |
| Jun 16 2022 |
2311 |
417.71 |
| Jun 09 2022 |
2365 |
463.1 |
| Jun 02 2022 |
2206 |
463.1 |
| May 26 2022 |
2201 |
463.1 |
| May 19 2022 |
2200 |
463.1 |
| May 12 2022 |
2200 |
463.1 |
| May 05 2022 |
2149 |
463.1 |
| Apr 28 2022 |
2149 |
463.1 |
| Apr 21 2022 |
2108 |
463.1 |
| Apr 14 2022 |
2042 |
463.1 |
| Apr 07 2022 |
2042 |
463.1 |
| Mar 31 2022 |
2042 |
463.1 |
| Mar 24 2022 |
1961 |
463.1 |
| Mar 17 2022 |
1950 |
463.1 |
| Mar 10 2022 |
1987 |
463.1 |
| Mar 03 2022 |
1998 |
463.1 |
| Feb 24 2022 |
1966 |
457.17 |
| Feb 17 2022 |
1934 |
457.17 |
| Feb 10 2022 |
1934 |
457.17 |
| Feb 03 2022 |
1971 |
457.17 |
| Jan 27 2022 |
1989 |
457.17 |
| Jan 20 2022 |
1998 |
457.17 |
| Jan 13 2022 |
1998 |
457.17 |
| Jan 06 2022 |
2024 |
457.17 |
| Dec 30 2021 |
2024 |
457.17 |
| Dec 23 2021 |
2024 |
457.17 |
| Dec 16 2021 |
2024 |
457.17 |
| Dec 09 2021 |
2036 |
457.17 |
| Dec 02 2021 |
2049 |
457.17 |
| Nov 25 2021 |
2049 |
457.17 |
| Nov 18 2021 |
2066 |
457.17 |
| Nov 11 2021 |
2087 |
457.17 |
| Nov 04 2021 |
2087 |
457.17 |
| Oct 28 2021 |
2101 |
457.17 |
| Oct 21 2021 |
2114 |
457.17 |
| Oct 14 2021 |
2140 |
457.17 |
| Oct 07 2021 |
2183 |
457.17 |
| Sep 30 2021 |
2214 |
457.17 |
| Sep 23 2021 |
2270 |
457.17 |
| Sep 16 2021 |
2644 |
457.17 |
| Sep 09 2021 |
2839 |
457.17 |
| Sep 02 2021 |
2923 |
457.17 |
| Aug 26 2021 |
2944 |
457.17 |
| Aug 19 2021 |
3043 |
457.17 |
| Aug 12 2021 |
3107 |
457.17 |
| Aug 05 2021 |
3119 |
457.17 |
| Jul 29 2021 |
3210 |
457.17 |
| Jul 22 2021 |
3297 |
457.17 |
| Jul 15 2021 |
3366 |
457.17 |
| Jul 08 2021 |
3409 |
457.17 |
| Jul 01 2021 |
3420 |
457.17 |
| Jun 24 2021 |
3440 |
457.17 |
| Jun 01 2021 |
2855 |
427.71 |
| May 01 2021 |
3364 |
450.14 |
| Apr 01 2021 |
3683 |
450.14 |
| Mar 01 2021 |
10682 |
458.85 |
| Feb 01 2021 |
14829 |
557.27 |
| Jan 01 2021 |
14690 |
557.27 |
| Nov 01 2020 |
15761 |
557.27 |
| Oct 01 2020 |
15901 |
557.27 |
| Sep 01 2020 |
16585 |
557.27 |
| Jul 01 2020 |
17898 |
557.27 |
| Apr 01 2020 |
19860 |
557.27 |
| Mar 01 2020 |
20352 |
557.27 |
