Mar 27 2024 |
11490 |
639.17 |
Mar 21 2024 |
11545 |
639.17 |
Mar 14 2024 |
11469 |
639.17 |
Mar 07 2024 |
11415 |
644.58 |
Feb 29 2024 |
11416 |
644.58 |
Feb 22 2024 |
11426 |
644.58 |
Feb 15 2024 |
8647 |
641.46 |
Feb 08 2024 |
8694 |
641.46 |
Feb 01 2024 |
8714 |
641.46 |
Jan 25 2024 |
8722 |
641.46 |
Jan 18 2024 |
8881 |
641.46 |
Jan 11 2024 |
8912 |
641.46 |
Jan 04 2024 |
8912 |
641.46 |
Dec 28 2023 |
8825 |
641.46 |
Dec 21 2023 |
8825 |
641.46 |
Dec 14 2023 |
8825 |
641.46 |
Dec 07 2023 |
8781 |
641.46 |
Nov 30 2023 |
7332 |
641.46 |
Nov 23 2023 |
7219 |
641.46 |
Nov 16 2023 |
5710 |
641.46 |
Nov 09 2023 |
5375 |
641.46 |
Nov 02 2023 |
5353 |
641.46 |
Oct 26 2023 |
5030 |
641.46 |
Oct 19 2023 |
5047 |
641.46 |
Oct 12 2023 |
5068 |
641.46 |
Oct 05 2023 |
5044 |
641.46 |
Sep 28 2023 |
4921 |
641.46 |
Sep 21 2023 |
4866 |
641.46 |
Sep 14 2023 |
4908 |
641.46 |
Sep 07 2023 |
4894 |
641.46 |
Aug 31 2023 |
4900 |
641.46 |
Aug 24 2023 |
4941 |
641.46 |
Aug 17 2023 |
4984 |
641.46 |
Aug 10 2023 |
4992 |
641.46 |
Aug 03 2023 |
4997 |
641.46 |
Jul 27 2023 |
5022 |
641.46 |
Jul 20 2023 |
4743 |
641.46 |
Jul 13 2023 |
4783 |
641.46 |
Jul 06 2023 |
4270 |
641.46 |
Jun 29 2023 |
4138 |
641.46 |
Jun 22 2023 |
4197 |
641.46 |
Jun 15 2023 |
3530 |
641.46 |
Jun 08 2023 |
3463 |
641.46 |
Jun 01 2023 |
3390 |
641.46 |
May 25 2023 |
3164 |
641.46 |
May 18 2023 |
3159 |
641.46 |
May 11 2023 |
3284 |
641.46 |
May 04 2023 |
3266 |
641.46 |
Apr 27 2023 |
3391 |
641.46 |
Apr 20 2023 |
3179 |
641.46 |
Apr 13 2023 |
3225 |
641.46 |
Apr 06 2023 |
3260 |
641.46 |
Mar 30 2023 |
3171 |
641.46 |
Mar 23 2023 |
2990 |
572.43 |
Mar 16 2023 |
3166 |
572.43 |
Mar 09 2023 |
3022 |
533.85 |
Mar 02 2023 |
3080 |
533.85 |
Feb 23 2023 |
2637 |
463.44 |
Feb 16 2023 |
2688 |
463.44 |
Feb 09 2023 |
2688 |
463.44 |
Feb 02 2023 |
2698 |
463.44 |
Jan 26 2023 |
2717 |
463.44 |
Jan 19 2023 |
2737 |
463.44 |
Jan 12 2023 |
2751 |
463.44 |
Jan 05 2023 |
2751 |
463.44 |
Dec 29 2022 |
2751 |
463.44 |
Dec 22 2022 |
2751 |
463.44 |
Dec 15 2022 |
2757 |
463.44 |
Dec 08 2022 |
2777 |
463.44 |
Dec 01 2022 |
2801 |
463.44 |
Nov 24 2022 |
2801 |
463.44 |
Nov 17 2022 |
2828 |
463.44 |
Nov 10 2022 |
2865 |
463.44 |
Nov 03 2022 |
2840 |
463.44 |
Oct 27 2022 |
2858 |
463.44 |
Oct 20 2022 |
2880 |
463.44 |
Oct 13 2022 |
2898 |
463.44 |
Oct 06 2022 |
2867 |
463.44 |
Sep 29 2022 |
2900 |
463.44 |
Sep 22 2022 |
2904 |
463.44 |
Sep 15 2022 |
2942 |
463.44 |
Sep 08 2022 |
2885 |
463.44 |
Sep 01 2022 |
2912 |
463.44 |
Aug 25 2022 |
2927 |
463.44 |
Aug 18 2022 |
2929 |
463.44 |
Aug 11 2022 |
2932 |
463.44 |
Aug 04 2022 |
2932 |
463.44 |
Jul 28 2022 |
2946 |
463.44 |
Jul 21 2022 |
2952 |
463.44 |
Jul 14 2022 |
2954 |
463.44 |
Jul 07 2022 |
2943 |
463.44 |
Jun 30 2022 |
2943 |
463.44 |
Jun 23 2022 |
2915 |
463.44 |
Jun 16 2022 |
2928 |
463.44 |
Jun 09 2022 |
1868 |
420.49 |
Jun 02 2022 |
1727 |
420.49 |
May 26 2022 |
1720 |
420.49 |
May 19 2022 |
1716 |
420.49 |
May 12 2022 |
1716 |
420.49 |
May 05 2022 |
1667 |
420.49 |
Apr 28 2022 |
1667 |
420.49 |
Apr 21 2022 |
1638 |
420.49 |
Apr 14 2022 |
1588 |
420.49 |
Apr 07 2022 |
1588 |
420.49 |
Mar 31 2022 |
1588 |
420.49 |
Mar 24 2022 |
1552 |
420.49 |
Mar 17 2022 |
1541 |
420.49 |
Mar 10 2022 |
1569 |
420.49 |
Mar 03 2022 |
1581 |
420.49 |
Feb 24 2022 |
1593 |
420.49 |
Feb 17 2022 |
1555 |
420.49 |
Feb 10 2022 |
1555 |
420.49 |
Feb 03 2022 |
1589 |
420.49 |
Jan 27 2022 |
1602 |
420.49 |
Jan 20 2022 |
1609 |
420.49 |
Jan 13 2022 |
1609 |
420.49 |
Jan 06 2022 |
1630 |
420.49 |
Dec 30 2021 |
1630 |
420.49 |
Dec 23 2021 |
1630 |
420.49 |
Dec 16 2021 |
1630 |
420.49 |
Dec 09 2021 |
1641 |
420.49 |
Dec 02 2021 |
1650 |
420.49 |
Nov 25 2021 |
1650 |
420.49 |
Nov 18 2021 |
1665 |
420.49 |
Nov 11 2021 |
1682 |
420.49 |
Nov 04 2021 |
1682 |
420.49 |
Oct 28 2021 |
1694 |
420.49 |
Oct 21 2021 |
1707 |
420.49 |
Oct 14 2021 |
1722 |
420.49 |
Oct 07 2021 |
1755 |
420.49 |
Sep 30 2021 |
1786 |
420.49 |
Sep 23 2021 |
1837 |
420.49 |
Sep 16 2021 |
2097 |
420.49 |
Sep 09 2021 |
2227 |
420.49 |
Sep 02 2021 |
2277 |
420.49 |
Aug 26 2021 |
2278 |
420.49 |
Aug 19 2021 |
2322 |
420.49 |
Aug 12 2021 |
2356 |
420.49 |
Aug 05 2021 |
2366 |
420.49 |
Jul 29 2021 |
2441 |
420.49 |
Jul 22 2021 |
2520 |
420.49 |
Jul 15 2021 |
2582 |
420.49 |
Jul 08 2021 |
2619 |
420.49 |
Jul 01 2021 |
2625 |
420.49 |
Jun 24 2021 |
2642 |
420.49 |
Jun 01 2021 |
2686 |
420.49 |
May 01 2021 |
4854 |
372.43 |
Apr 01 2021 |
5025 |
372.43 |
Mar 01 2021 |
11247 |
468.55 |