Mar 28 2024 |
5627 |
457.81 |
Mar 28 2024 |
12385 |
682.5 |
Mar 28 2024 |
10861 |
457.81 |
Mar 27 2024 |
5622 |
457.81 |
Mar 27 2024 |
12386 |
682.5 |
Mar 27 2024 |
10862 |
457.81 |
Mar 21 2024 |
5629 |
457.81 |
Mar 21 2024 |
12484 |
682.5 |
Mar 21 2024 |
10775 |
457.81 |
Mar 14 2024 |
5610 |
457.81 |
Mar 14 2024 |
12387 |
682.5 |
Mar 14 2024 |
10849 |
457.81 |
Mar 07 2024 |
5642 |
457.81 |
Mar 07 2024 |
9492 |
676 |
Mar 07 2024 |
10883 |
457.81 |
Feb 29 2024 |
5645 |
457.81 |
Feb 29 2024 |
9503 |
676 |
Feb 29 2024 |
10869 |
457.81 |
Feb 22 2024 |
5632 |
457.81 |
Feb 22 2024 |
9513 |
676 |
Feb 22 2024 |
10897 |
457.81 |
Feb 15 2024 |
5632 |
457.81 |
Feb 15 2024 |
9830 |
682.5 |
Feb 15 2024 |
10824 |
457.81 |
Feb 08 2024 |
5605 |
457.81 |
Feb 08 2024 |
9885 |
682.5 |
Feb 08 2024 |
10870 |
457.81 |
Feb 01 2024 |
5611 |
457.81 |
Feb 01 2024 |
9905 |
682.5 |
Feb 01 2024 |
10798 |
457.81 |
Jan 25 2024 |
5573 |
457.81 |
Jan 25 2024 |
9914 |
682.5 |
Jan 25 2024 |
10693 |
457.81 |
Jan 18 2024 |
5558 |
457.81 |
Jan 18 2024 |
10063 |
682.5 |
Jan 18 2024 |
10692 |
457.81 |
Jan 11 2024 |
5560 |
457.81 |
Jan 11 2024 |
10094 |
682.5 |
Jan 11 2024 |
10686 |
457.81 |
Jan 04 2024 |
5565 |
457.81 |
Jan 04 2024 |
10094 |
682.5 |
Jan 04 2024 |
10360 |
457.81 |
Dec 28 2023 |
5561 |
457.81 |
Dec 28 2023 |
9986 |
682.5 |
Dec 28 2023 |
10336 |
457.81 |
Dec 21 2023 |
5561 |
457.81 |
Dec 21 2023 |
9986 |
682.5 |
Dec 21 2023 |
10336 |
457.81 |
Dec 14 2023 |
5559 |
457.81 |
Dec 14 2023 |
9986 |
682.5 |
Dec 14 2023 |
10308 |
457.81 |
Dec 07 2023 |
5560 |
457.81 |
Dec 07 2023 |
9942 |
682.5 |
Dec 07 2023 |
10308 |
457.81 |
Nov 30 2023 |
5562 |
457.81 |
Nov 30 2023 |
8107 |
682.5 |
Nov 30 2023 |
10309 |
457.81 |
Nov 23 2023 |
5563 |
457.81 |
Nov 23 2023 |
7961 |
682.5 |
Nov 23 2023 |
10286 |
457.81 |
Nov 16 2023 |
5514 |
457.81 |
Nov 16 2023 |
6340 |
682.5 |
Nov 16 2023 |
10196 |
457.81 |
Nov 09 2023 |
5511 |
457.81 |
Nov 09 2023 |
5915 |
682.5 |
Nov 09 2023 |
10110 |
457.81 |
Nov 02 2023 |
5511 |
457.81 |
Nov 02 2023 |
5884 |
682.5 |
Nov 02 2023 |
10107 |
457.81 |
Oct 26 2023 |
5499 |
457.81 |
Oct 26 2023 |
5441 |
682.5 |
Oct 26 2023 |
10090 |
457.81 |
Oct 19 2023 |
5481 |
457.81 |
Oct 19 2023 |
5458 |
682.5 |
Oct 19 2023 |
10034 |
457.81 |
Oct 12 2023 |
5478 |
457.81 |
Oct 12 2023 |
5482 |
682.5 |
Oct 12 2023 |
9974 |
457.81 |
Oct 05 2023 |
5488 |
457.81 |
Oct 05 2023 |
5457 |
682.5 |
Oct 05 2023 |
9688 |
457.81 |
Sep 28 2023 |
5471 |
457.81 |
Sep 28 2023 |
5312 |
682.5 |
Sep 28 2023 |
9568 |
457.81 |
Sep 21 2023 |
5376 |
457.81 |
Sep 21 2023 |
5255 |
682.5 |
Sep 21 2023 |
9497 |
457.81 |
Sep 14 2023 |
5394 |
457.81 |
Sep 14 2023 |
5297 |
682.5 |
Sep 14 2023 |
9613 |
457.81 |
Sep 07 2023 |
5494 |
457.81 |
Sep 07 2023 |
5280 |
682.5 |
Sep 07 2023 |
9761 |
457.81 |
Aug 31 2023 |
5475 |
457.81 |
Aug 31 2023 |
5285 |
682.5 |
Aug 31 2023 |
9801 |
457.81 |
Aug 24 2023 |
5491 |
457.81 |
Aug 24 2023 |
5325 |
682.5 |
Aug 24 2023 |
9626 |
457.81 |
Aug 17 2023 |
5600 |
457.81 |
Aug 17 2023 |
5369 |
682.5 |
Aug 17 2023 |
9714 |
457.81 |
Aug 10 2023 |
5705 |
457.81 |
Aug 10 2023 |
5378 |
682.5 |
Aug 10 2023 |
9751 |
457.81 |
Aug 03 2023 |
5666 |
457.81 |
Aug 03 2023 |
5383 |
682.5 |
Aug 03 2023 |
9746 |
457.81 |
Jul 27 2023 |
5732 |
457.81 |
Jul 27 2023 |
5409 |
682.5 |
Jul 27 2023 |
9773 |
457.81 |
Jul 20 2023 |
5856 |
457.81 |
Jul 20 2023 |
5063 |
682.5 |
Jul 20 2023 |
9322 |
457.81 |
Jul 13 2023 |
5864 |
457.81 |
Jul 13 2023 |
5104 |
682.5 |
Jul 13 2023 |
9322 |
457.81 |
Jul 06 2023 |
5889 |
457.81 |
Jul 06 2023 |
4580 |
682.5 |
Jul 06 2023 |
9307 |
457.81 |
Jun 29 2023 |
5938 |
457.81 |
Jun 29 2023 |
4443 |
682.5 |
Jun 29 2023 |
9337 |
457.81 |
Jun 22 2023 |
6002 |
457.81 |
Jun 22 2023 |
4500 |
682.5 |
Jun 22 2023 |
9373 |
457.81 |
Jun 15 2023 |
6047 |
457.81 |
Jun 15 2023 |
3804 |
682.5 |
Jun 15 2023 |
9312 |
457.81 |
Jun 08 2023 |
6048 |
457.81 |
Jun 08 2023 |
3722 |
682.5 |
Jun 08 2023 |
9315 |
457.81 |
Jun 01 2023 |
6045 |
457.81 |
Jun 01 2023 |
3631 |
682.5 |
Jun 01 2023 |
9332 |
457.81 |
May 25 2023 |
6022 |
457.81 |
May 25 2023 |
3388 |
682.5 |
May 25 2023 |
8962 |
457.81 |
May 18 2023 |
5988 |
457.81 |
May 18 2023 |
3384 |
682.5 |
May 18 2023 |
8958 |
457.81 |
May 11 2023 |
5929 |
457.81 |
May 11 2023 |
3510 |
682.5 |
May 11 2023 |
8949 |
457.81 |
May 04 2023 |
5832 |
457.81 |
May 04 2023 |
3496 |
682.5 |
May 04 2023 |
8720 |
457.81 |
Apr 27 2023 |
5814 |
457.81 |
Apr 27 2023 |
3595 |
682.5 |
Apr 27 2023 |
8630 |
457.81 |
Apr 20 2023 |
5805 |
457.81 |
Apr 20 2023 |
3369 |
682.5 |
Apr 20 2023 |
8645 |
457.81 |
Apr 13 2023 |
5786 |
457.81 |
Apr 13 2023 |
3424 |
682.5 |
Apr 13 2023 |
8636 |
457.81 |
Apr 06 2023 |
5805 |
457.81 |
Apr 06 2023 |
3457 |
682.5 |
Apr 06 2023 |
8410 |
457.81 |
Mar 30 2023 |
3369 |
682.5 |
Mar 23 2023 |
2537 |
491.12 |
Mar 16 2023 |
2646 |
491.12 |
Mar 09 2023 |
1717 |
391.1 |
Mar 02 2023 |
1739 |
391.1 |
Feb 23 2023 |
1554 |
371.63 |
Feb 16 2023 |
1574 |
371.63 |
Feb 09 2023 |
1574 |
371.63 |
Feb 02 2023 |
1578 |
371.63 |
Jan 26 2023 |
1586 |
371.63 |
Jan 19 2023 |
1598 |
371.63 |
Jan 12 2023 |
1609 |
371.63 |
Jan 05 2023 |
1609 |
371.63 |
Dec 29 2022 |
1609 |
371.63 |
Dec 22 2022 |
1609 |
371.63 |
Dec 15 2022 |
1611 |
371.63 |
Dec 08 2022 |
1620 |
371.63 |
Dec 01 2022 |
1635 |
371.63 |
Nov 24 2022 |
1635 |
371.63 |
Nov 17 2022 |
1651 |
371.63 |
Nov 10 2022 |
1668 |
371.63 |
Nov 03 2022 |
1655 |
371.63 |
Oct 27 2022 |
1666 |
371.63 |
Oct 20 2022 |
1679 |
371.63 |
Oct 13 2022 |
1690 |
371.63 |
Oct 06 2022 |
1683 |
371.63 |
Sep 29 2022 |
1673 |
371.63 |
Sep 22 2022 |
1660 |
371.63 |
Sep 15 2022 |
1672 |
371.63 |
Sep 08 2022 |
1625 |
371.63 |
Sep 01 2022 |
1639 |
371.63 |
Aug 25 2022 |
1650 |
371.63 |
Aug 18 2022 |
1652 |
371.63 |
Aug 11 2022 |
1652 |
371.63 |
Aug 04 2022 |
1652 |
371.63 |
Jul 28 2022 |
1662 |
371.63 |
Jul 21 2022 |
1658 |
371.63 |
Jul 14 2022 |
1658 |
371.63 |
Jul 07 2022 |
1652 |
371.63 |
Jun 30 2022 |
1652 |
371.63 |
Jun 23 2022 |
1628 |
371.63 |
Jun 16 2022 |
1630 |
371.63 |
Jun 09 2022 |
1243 |
371.63 |
Jun 02 2022 |
1111 |
371.63 |
May 26 2022 |
1109 |
371.63 |
May 19 2022 |
1106 |
371.63 |
May 12 2022 |
1106 |
371.63 |
May 05 2022 |
1058 |
371.63 |
Apr 28 2022 |
1058 |
371.63 |
Apr 21 2022 |
1035 |
371.63 |
Apr 14 2022 |
1003 |
371.63 |
Apr 07 2022 |
1003 |
371.63 |
Mar 31 2022 |
1003 |
371.63 |
Mar 24 2022 |
990 |
371.63 |
Mar 17 2022 |
982 |
371.63 |
Mar 10 2022 |
996 |
371.63 |
Mar 03 2022 |
1003 |
371.63 |
Feb 24 2022 |
1003 |
371.63 |
Feb 17 2022 |
985 |
371.63 |
Feb 10 2022 |
985 |
371.63 |
Feb 03 2022 |
1006 |
371.63 |
Jan 27 2022 |
1010 |
371.63 |
Jan 20 2022 |
1015 |
371.63 |
Jan 13 2022 |
1015 |
371.63 |
Jan 06 2022 |
1028 |
371.63 |
Dec 30 2021 |
1028 |
371.63 |
Dec 23 2021 |
1028 |
371.63 |
Dec 16 2021 |
1028 |
371.63 |
Dec 09 2021 |
1038 |
371.63 |
Dec 02 2021 |
1045 |
371.63 |
Nov 25 2021 |
1045 |
371.63 |
Nov 18 2021 |
1052 |
371.63 |
Nov 11 2021 |
1062 |
371.63 |
Nov 04 2021 |
1062 |
371.63 |
Oct 28 2021 |
1069 |
371.63 |
Oct 21 2021 |
1076 |
371.63 |
Oct 14 2021 |
1087 |
371.63 |
Oct 07 2021 |
1104 |
371.63 |
Sep 30 2021 |
1123 |
371.63 |
Sep 23 2021 |
1161 |
371.63 |
Sep 16 2021 |
1268 |
371.63 |
Sep 09 2021 |
1320 |
371.63 |
Sep 02 2021 |
1342 |
371.63 |
Aug 26 2021 |
1345 |
371.63 |
Aug 19 2021 |
1379 |
371.63 |
Aug 12 2021 |
1412 |
371.63 |
Aug 05 2021 |
1419 |
371.63 |
Jul 29 2021 |
1471 |
371.63 |
Jul 22 2021 |
1533 |
371.63 |
Jul 15 2021 |
1575 |
371.63 |
Jul 08 2021 |
1602 |
371.63 |
Jul 01 2021 |
1629 |
371.63 |
Jun 24 2021 |
1642 |
371.63 |
Jun 01 2021 |
1829 |
377.74 |
May 01 2021 |
2304 |
398.8 |
Apr 01 2021 |
2527 |
398.8 |
Mar 01 2021 |
3286 |
417.96 |
Feb 01 2021 |
4092 |
453.88 |
Jan 01 2021 |
4051 |
453.88 |
Nov 01 2020 |
4082 |
453.88 |
Oct 01 2020 |
4101 |
453.88 |
Sep 01 2020 |
4242 |
453.88 |
Jul 01 2020 |
11095 |
435.44 |
Apr 01 2020 |
12112 |
435.44 |
Mar 01 2020 |
12483 |
435.94 |