Mar 27 2024 |
1575 |
640.25 |
Mar 21 2024 |
1548 |
639.71 |
Mar 14 2024 |
1528 |
639.71 |
Mar 07 2024 |
1846 |
643.14 |
Feb 29 2024 |
1849 |
643.14 |
Feb 22 2024 |
1848 |
643.14 |
Feb 15 2024 |
1805 |
639.98 |
Feb 08 2024 |
1808 |
639.98 |
Feb 01 2024 |
1809 |
639.98 |
Jan 25 2024 |
1809 |
639.98 |
Jan 18 2024 |
1824 |
639.98 |
Jan 11 2024 |
1824 |
639.98 |
Jan 04 2024 |
1824 |
639.98 |
Dec 28 2023 |
1814 |
639.98 |
Dec 21 2023 |
1814 |
639.98 |
Dec 14 2023 |
1814 |
639.98 |
Dec 07 2023 |
1804 |
639.98 |
Nov 30 2023 |
1197 |
639.98 |
Nov 23 2023 |
920 |
639.98 |
Nov 16 2023 |
765 |
639.98 |
Nov 09 2023 |
743 |
639.98 |
Nov 02 2023 |
741 |
639.98 |
Oct 26 2023 |
644 |
639.98 |
Oct 19 2023 |
645 |
639.98 |
Oct 12 2023 |
656 |
639.98 |
Oct 05 2023 |
656 |
639.98 |
Sep 28 2023 |
594 |
639.98 |
Sep 21 2023 |
587 |
639.98 |
Sep 14 2023 |
590 |
639.98 |
Sep 07 2023 |
602 |
639.98 |
Aug 31 2023 |
601 |
639.98 |
Aug 24 2023 |
602 |
639.98 |
Aug 17 2023 |
604 |
639.98 |
Aug 10 2023 |
604 |
639.98 |
Aug 03 2023 |
603 |
639.98 |
Jul 27 2023 |
603 |
639.98 |
Jul 20 2023 |
553 |
639.98 |
Jul 13 2023 |
553 |
639.98 |
Jul 06 2023 |
518 |
639.98 |
Jun 29 2023 |
504 |
639.98 |
Jun 22 2023 |
505 |
639.98 |
Jun 15 2023 |
423 |
639.98 |
Jun 08 2023 |
398 |
639.98 |
Jun 01 2023 |
370 |
639.98 |
May 25 2023 |
340 |
639.98 |
May 18 2023 |
340 |
639.98 |
May 11 2023 |
345 |
639.98 |
May 04 2023 |
340 |
639.98 |
Apr 27 2023 |
333 |
639.98 |
Apr 20 2023 |
339 |
639.98 |
Apr 13 2023 |
343 |
639.98 |
Apr 06 2023 |
352 |
639.98 |
Mar 30 2023 |
344 |
639.98 |
Mar 23 2023 |
338 |
625.65 |
Mar 16 2023 |
351 |
625.65 |
Mar 09 2023 |
361 |
625.65 |
Mar 02 2023 |
361 |
625.65 |
Feb 23 2023 |
305 |
585.78 |
Feb 16 2023 |
310 |
585.78 |
Feb 09 2023 |
310 |
585.78 |
Feb 02 2023 |
309 |
585.78 |
Jan 26 2023 |
309 |
585.78 |
Jan 19 2023 |
309 |
585.78 |
Jan 12 2023 |
309 |
585.78 |
Jan 05 2023 |
309 |
585.78 |
Dec 29 2022 |
309 |
585.78 |
Dec 22 2022 |
309 |
585.78 |
Dec 15 2022 |
309 |
585.78 |
Dec 08 2022 |
309 |
585.78 |
Dec 01 2022 |
309 |
585.78 |
Nov 24 2022 |
309 |
585.78 |
Nov 17 2022 |
310 |
585.78 |
Nov 10 2022 |
313 |
585.78 |
Nov 03 2022 |
312 |
585.78 |
Oct 27 2022 |
313 |
585.78 |
Oct 20 2022 |
314 |
585.78 |
Oct 13 2022 |
314 |
585.78 |
Oct 06 2022 |
304 |
585.78 |
Sep 29 2022 |
305 |
585.78 |
Sep 22 2022 |
296 |
585.78 |
Sep 15 2022 |
296 |
585.78 |
Sep 08 2022 |
281 |
585.78 |
Sep 01 2022 |
282 |
585.78 |
Aug 25 2022 |
282 |
585.78 |
Aug 18 2022 |
282 |
585.78 |
Aug 11 2022 |
282 |
585.78 |
Aug 04 2022 |
282 |
585.78 |
Jul 28 2022 |
282 |
585.78 |
Jul 21 2022 |
280 |
585.78 |
Jul 14 2022 |
280 |
585.78 |
Jul 07 2022 |
280 |
585.78 |
Jun 30 2022 |
280 |
585.78 |
Jun 23 2022 |
278 |
585.78 |
Jun 16 2022 |
278 |
585.78 |
Jun 09 2022 |
236 |
509.5 |
Jun 02 2022 |
229 |
509.5 |
May 26 2022 |
229 |
509.5 |
May 19 2022 |
226 |
509.5 |
May 12 2022 |
226 |
509.5 |
May 05 2022 |
213 |
509.5 |
Apr 28 2022 |
213 |
509.5 |
Apr 21 2022 |
211 |
509.5 |
Apr 14 2022 |
208 |
509.5 |
Apr 07 2022 |
208 |
509.5 |
Mar 31 2022 |
208 |
509.5 |
Mar 24 2022 |
201 |
509.5 |
Mar 17 2022 |
201 |
509.5 |
Mar 10 2022 |
202 |
509.5 |
Mar 03 2022 |
202 |
509.5 |
Feb 24 2022 |
70 |
496.48 |
Feb 17 2022 |
67 |
496.48 |
Feb 10 2022 |
67 |
496.48 |
Feb 03 2022 |
67 |
496.48 |
Jan 27 2022 |
67 |
496.48 |
Jan 20 2022 |
67 |
496.48 |
Jan 13 2022 |
67 |
496.48 |
Jan 06 2022 |
67 |
496.48 |
Dec 30 2021 |
67 |
496.48 |
Dec 23 2021 |
67 |
496.48 |
Dec 16 2021 |
67 |
496.48 |
Dec 09 2021 |
67 |
496.48 |
Dec 02 2021 |
67 |
496.48 |
Nov 25 2021 |
67 |
496.48 |
Nov 18 2021 |
67 |
496.48 |
Nov 11 2021 |
67 |
496.48 |
Nov 04 2021 |
67 |
496.48 |
Oct 28 2021 |
68 |
496.48 |
Oct 21 2021 |
68 |
496.48 |
Oct 14 2021 |
69 |
496.48 |
Oct 07 2021 |
73 |
496.48 |
Sep 30 2021 |
75 |
496.48 |
Sep 23 2021 |
78 |
496.48 |
Sep 16 2021 |
149 |
496.48 |
Sep 09 2021 |
169 |
496.48 |
Sep 02 2021 |
179 |
496.48 |
Aug 26 2021 |
175 |
496.48 |
Aug 19 2021 |
174 |
496.48 |
Aug 12 2021 |
177 |
496.48 |
Aug 05 2021 |
176 |
496.48 |
Jul 29 2021 |
179 |
496.48 |
Jul 22 2021 |
186 |
496.48 |
Jul 15 2021 |
187 |
496.48 |
Jul 08 2021 |
187 |
496.48 |
Jul 01 2021 |
190 |
496.48 |
Jun 24 2021 |
190 |
496.48 |
Jun 01 2021 |
184 |
496.48 |
May 01 2021 |
303 |
519.37 |
Apr 01 2021 |
319 |
519.37 |
Mar 01 2021 |
211 |
460.56 |
Feb 01 2021 |
247 |
470.43 |
Jan 01 2021 |
240 |
470.43 |
Nov 01 2020 |
243 |
470.43 |
Oct 01 2020 |
250 |
470.43 |
Sep 01 2020 |
254 |
470.43 |
Jul 01 2020 |
281 |
470.43 |
Apr 01 2020 |
288 |
470.43 |
Mar 01 2020 |
305 |
470.43 |