Mar 27 2024 |
2444 |
341.25 |
Mar 21 2024 |
2438 |
340.38 |
Mar 14 2024 |
2420 |
340.38 |
Mar 07 2024 |
1698 |
336.29 |
Feb 29 2024 |
1701 |
336.29 |
Feb 22 2024 |
1704 |
336.29 |
Feb 15 2024 |
1740 |
337.33 |
Feb 08 2024 |
1743 |
337.33 |
Feb 01 2024 |
1747 |
337.33 |
Jan 25 2024 |
1754 |
337.33 |
Jan 18 2024 |
1756 |
337.33 |
Jan 11 2024 |
1759 |
337.33 |
Jan 04 2024 |
1759 |
337.33 |
Dec 28 2023 |
1759 |
337.33 |
Dec 21 2023 |
1759 |
337.33 |
Dec 14 2023 |
1759 |
337.33 |
Dec 07 2023 |
1744 |
337.33 |
Nov 30 2023 |
1656 |
337.33 |
Nov 23 2023 |
1628 |
337.33 |
Nov 16 2023 |
1489 |
337.33 |
Nov 09 2023 |
1399 |
337.33 |
Nov 02 2023 |
1395 |
337.33 |
Oct 26 2023 |
1381 |
337.33 |
Oct 19 2023 |
1388 |
337.33 |
Oct 12 2023 |
1401 |
337.33 |
Oct 05 2023 |
1394 |
337.33 |
Sep 28 2023 |
1385 |
337.33 |
Sep 21 2023 |
1383 |
337.33 |
Sep 14 2023 |
1413 |
337.33 |
Sep 07 2023 |
1403 |
337.33 |
Aug 31 2023 |
1398 |
337.33 |
Aug 24 2023 |
1404 |
337.33 |
Aug 17 2023 |
1420 |
337.33 |
Aug 10 2023 |
1421 |
337.33 |
Aug 03 2023 |
1426 |
337.33 |
Jul 27 2023 |
1434 |
337.33 |
Jul 20 2023 |
1388 |
337.33 |
Jul 13 2023 |
1392 |
337.33 |
Jul 06 2023 |
1357 |
337.33 |
Jun 29 2023 |
1270 |
337.33 |
Jun 22 2023 |
1282 |
337.33 |
Jun 15 2023 |
1189 |
337.33 |
Jun 08 2023 |
1189 |
337.33 |
Jun 01 2023 |
1172 |
337.33 |
May 25 2023 |
1109 |
337.33 |
May 18 2023 |
1106 |
337.33 |
May 11 2023 |
1152 |
337.33 |
May 04 2023 |
1153 |
337.33 |
Apr 27 2023 |
1230 |
337.33 |
Apr 20 2023 |
1116 |
337.33 |
Apr 13 2023 |
1111 |
337.33 |
Apr 06 2023 |
1109 |
337.33 |
Mar 30 2023 |
1068 |
337.33 |
Mar 23 2023 |
1059 |
332.51 |
Mar 16 2023 |
1056 |
332.51 |
Mar 09 2023 |
989 |
325.11 |
Mar 02 2023 |
995 |
325.11 |
Feb 23 2023 |
1013 |
325.11 |
Feb 16 2023 |
1026 |
325.11 |
Feb 09 2023 |
1026 |
325.11 |
Feb 02 2023 |
1025 |
325.11 |
Jan 26 2023 |
1028 |
325.11 |
Jan 19 2023 |
1036 |
325.11 |
Jan 12 2023 |
1042 |
325.11 |
Jan 05 2023 |
1042 |
325.11 |
Dec 29 2022 |
1042 |
325.11 |
Dec 22 2022 |
1042 |
325.11 |
Dec 15 2022 |
1042 |
325.11 |
Dec 08 2022 |
1047 |
325.11 |
Dec 01 2022 |
1056 |
325.11 |
Nov 24 2022 |
1056 |
325.11 |
Nov 17 2022 |
1066 |
325.11 |
Nov 10 2022 |
1071 |
325.11 |
Nov 03 2022 |
1065 |
325.11 |
Oct 27 2022 |
1069 |
325.11 |
Oct 20 2022 |
1075 |
325.11 |
Oct 13 2022 |
1082 |
325.11 |
Oct 06 2022 |
1076 |
325.11 |
Sep 29 2022 |
1063 |
325.11 |
Sep 22 2022 |
1054 |
325.11 |
Sep 15 2022 |
1064 |
325.11 |
Sep 08 2022 |
1025 |
325.11 |
Sep 01 2022 |
1039 |
325.11 |
Aug 25 2022 |
1046 |
325.11 |
Aug 18 2022 |
1047 |
325.11 |
Aug 11 2022 |
1047 |
325.11 |
Aug 04 2022 |
1047 |
325.11 |
Jul 28 2022 |
1053 |
325.11 |
Jul 21 2022 |
1050 |
325.11 |
Jul 14 2022 |
1052 |
325.11 |
Jul 07 2022 |
1045 |
325.11 |
Jun 30 2022 |
1045 |
325.11 |
Jun 23 2022 |
1027 |
325.11 |
Jun 16 2022 |
1026 |
325.11 |
Jun 09 2022 |
827 |
333 |
Jun 02 2022 |
726 |
333 |
May 26 2022 |
726 |
333 |
May 19 2022 |
721 |
333 |
May 12 2022 |
721 |
333 |
May 05 2022 |
690 |
334.22 |
Apr 28 2022 |
690 |
334.22 |
Apr 21 2022 |
677 |
334.22 |
Apr 14 2022 |
653 |
334.22 |
Apr 07 2022 |
653 |
334.22 |
Mar 31 2022 |
653 |
334.22 |
Mar 24 2022 |
640 |
334.22 |
Mar 17 2022 |
632 |
334.22 |
Mar 10 2022 |
711 |
341.03 |
Mar 03 2022 |
715 |
341.03 |
Feb 24 2022 |
676 |
337.55 |
Feb 17 2022 |
658 |
337.55 |
Feb 10 2022 |
658 |
337.55 |
Feb 03 2022 |
671 |
337.55 |
Jan 27 2022 |
671 |
337.55 |
Jan 20 2022 |
674 |
337.55 |
Jan 13 2022 |
674 |
337.55 |
Jan 06 2022 |
679 |
337.55 |
Dec 30 2021 |
678 |
337.55 |
Dec 23 2021 |
678 |
337.55 |
Dec 16 2021 |
678 |
337.55 |
Dec 09 2021 |
685 |
337.55 |
Dec 02 2021 |
691 |
337.55 |
Nov 25 2021 |
691 |
337.55 |
Nov 18 2021 |
695 |
337.55 |
Nov 11 2021 |
698 |
337.55 |
Nov 04 2021 |
698 |
337.55 |
Oct 28 2021 |
705 |
337.55 |
Oct 21 2021 |
707 |
337.55 |
Oct 14 2021 |
712 |
337.55 |
Oct 07 2021 |
725 |
337.55 |
Sep 30 2021 |
740 |
337.55 |
Sep 23 2021 |
772 |
337.55 |
Sep 16 2021 |
825 |
337.55 |
Sep 09 2021 |
852 |
337.55 |
Sep 02 2021 |
872 |
337.55 |
Aug 26 2021 |
880 |
337.55 |
Aug 19 2021 |
914 |
337.55 |
Aug 12 2021 |
939 |
337.55 |
Aug 05 2021 |
942 |
337.55 |
Jul 29 2021 |
981 |
337.55 |
Jul 22 2021 |
1036 |
337.55 |
Jul 15 2021 |
1056 |
337.55 |
Jul 08 2021 |
1069 |
337.55 |
Jul 01 2021 |
1089 |
337.55 |
Jun 24 2021 |
1100 |
337.55 |
Jun 01 2021 |
1169 |
337.55 |
May 01 2021 |
1295 |
338.39 |
Apr 01 2021 |
1400 |
338.39 |
Mar 01 2021 |
2028 |
360.13 |
Feb 01 2021 |
1992 |
359.15 |
Jan 01 2021 |
1977 |
359.15 |
Dec 01 2020 |
4380 |
362.12 |
Nov 01 2020 |
1994 |
359.15 |
Oct 01 2020 |
2012 |
359.15 |
Sep 01 2020 |
2090 |
359.15 |
Aug 01 2020 |
5088 |
362.12 |
Jul 01 2020 |
2403 |
360.43 |
Apr 01 2020 |
3175 |
360.43 |
Mar 01 2020 |
5285 |
356.5 |
Feb 01 2020 |
5731 |
362.12 |
Jan 01 2020 |
5747 |
362.12 |
Dec 01 2019 |
5744 |
362.12 |
Nov 01 2019 |
5207 |
362.12 |
Oct 01 2019 |
5220 |
362.12 |
Sep 01 2019 |
5220 |
362.12 |
Aug 01 2019 |
5290 |
362.12 |
Jul 01 2019 |
5315 |
362.12 |
Jun 01 2019 |
5283 |
362.12 |
May 01 2019 |
5098 |
362.12 |
Apr 01 2019 |
5161 |
362.12 |