| Mar 23 2023 |
3494 |
375.59 |
| Mar 16 2023 |
3478 |
375.59 |
| Mar 09 2023 |
1508 |
372.27 |
| Mar 02 2023 |
1524 |
372.27 |
| Feb 23 2023 |
1563 |
372.27 |
| Feb 16 2023 |
1583 |
372.27 |
| Feb 09 2023 |
1583 |
372.27 |
| Feb 02 2023 |
1587 |
372.27 |
| Jan 26 2023 |
1595 |
372.27 |
| Jan 19 2023 |
1607 |
372.27 |
| Jan 12 2023 |
1618 |
372.27 |
| Jan 05 2023 |
1618 |
372.27 |
| Dec 29 2022 |
1618 |
372.27 |
| Dec 22 2022 |
1618 |
372.27 |
| Dec 15 2022 |
1620 |
372.27 |
| Dec 08 2022 |
1629 |
372.27 |
| Dec 01 2022 |
1644 |
372.27 |
| Nov 24 2022 |
1644 |
372.27 |
| Nov 17 2022 |
1660 |
372.27 |
| Nov 10 2022 |
1677 |
372.27 |
| Nov 03 2022 |
1664 |
372.27 |
| Oct 27 2022 |
1675 |
372.27 |
| Oct 20 2022 |
1689 |
372.27 |
| Oct 13 2022 |
1699 |
372.27 |
| Oct 06 2022 |
1692 |
372.27 |
| Sep 29 2022 |
1683 |
372.27 |
| Sep 22 2022 |
1669 |
372.27 |
| Sep 15 2022 |
1682 |
372.27 |
| Sep 08 2022 |
1634 |
372.27 |
| Sep 01 2022 |
1648 |
372.27 |
| Aug 25 2022 |
1684 |
374.08 |
| Aug 18 2022 |
1686 |
374.08 |
| Aug 11 2022 |
1686 |
374.08 |
| Aug 04 2022 |
1686 |
374.08 |
| Jul 28 2022 |
1684 |
373.47 |
| Jul 21 2022 |
1679 |
373.47 |
| Jul 14 2022 |
1679 |
373.47 |
| Jul 07 2022 |
1673 |
373.47 |
| Jun 30 2022 |
1673 |
373.47 |
| Jun 23 2022 |
1650 |
373.47 |
| Jun 16 2022 |
1652 |
373.47 |
| Jun 09 2022 |
1265 |
373.47 |
| Jun 02 2022 |
1133 |
373.47 |
| May 26 2022 |
1131 |
373.47 |
| May 19 2022 |
1128 |
373.47 |
| May 12 2022 |
1128 |
373.47 |
| May 05 2022 |
1083 |
373.47 |
| Apr 28 2022 |
1083 |
373.47 |
| Apr 21 2022 |
1058 |
373.47 |
| Apr 14 2022 |
1024 |
373.47 |
| Apr 07 2022 |
1024 |
373.47 |
| Mar 31 2022 |
1024 |
373.47 |
| Mar 24 2022 |
1009 |
373.47 |
| Mar 17 2022 |
1000 |
373.47 |
| Mar 10 2022 |
979 |
370.15 |
| Mar 03 2022 |
986 |
370.15 |
| Feb 24 2022 |
987 |
370.15 |
| Feb 17 2022 |
968 |
370.15 |
| Feb 10 2022 |
968 |
370.15 |
| Feb 03 2022 |
989 |
370.15 |
| Jan 27 2022 |
992 |
370.15 |
| Jan 20 2022 |
997 |
370.15 |
| Jan 13 2022 |
997 |
370.15 |
| Jan 06 2022 |
1010 |
370.15 |
| Dec 30 2021 |
1010 |
370.15 |
| Dec 23 2021 |
1010 |
370.15 |
| Dec 16 2021 |
1010 |
370.15 |
| Dec 09 2021 |
1020 |
370.15 |
| Dec 02 2021 |
1027 |
370.15 |
| Nov 25 2021 |
1027 |
370.15 |
| Nov 18 2021 |
1034 |
370.15 |
| Nov 11 2021 |
1043 |
370.15 |
| Nov 04 2021 |
1043 |
370.15 |
| Oct 28 2021 |
1050 |
370.15 |
| Oct 21 2021 |
1057 |
370.15 |
| Oct 14 2021 |
1066 |
370.15 |
| Oct 07 2021 |
1083 |
370.15 |
| Sep 30 2021 |
1104 |
370.15 |
| Sep 23 2021 |
1142 |
370.15 |
| Sep 16 2021 |
1245 |
370.15 |
| Sep 09 2021 |
1296 |
370.15 |
| Sep 02 2021 |
1321 |
370.15 |
| Aug 26 2021 |
1323 |
370.15 |
| Aug 19 2021 |
1356 |
370.15 |
| Aug 12 2021 |
1386 |
370.15 |
| Aug 05 2021 |
1393 |
370.15 |
| Jul 29 2021 |
1448 |
370.15 |
| Jul 22 2021 |
1509 |
370.15 |
| Jul 15 2021 |
1549 |
370.15 |
| Jul 08 2021 |
1576 |
370.15 |
| Jul 01 2021 |
1602 |
370.15 |
| Jun 24 2021 |
1611 |
370.15 |
| Jun 01 2021 |
1697 |
370.64 |
| May 01 2021 |
1849 |
372.34 |
| Apr 01 2021 |
2013 |
372.34 |
| Mar 01 2021 |
2371 |
377.36 |
| Feb 01 2021 |
2370 |
378.94 |
| Jan 01 2021 |
2354 |
378.94 |
| Dec 01 2020 |
6351 |
394.71 |
| Nov 01 2020 |
2380 |
378.94 |
| Oct 01 2020 |
2402 |
378.94 |
| Sep 01 2020 |
2496 |
378.94 |
| Aug 01 2020 |
7645 |
394.71 |
| Jul 01 2020 |
2833 |
378.75 |
| Apr 01 2020 |
3686 |
378.75 |
| Mar 01 2020 |
7958 |
386.68 |
| Feb 01 2020 |
8733 |
394.71 |
| Jan 01 2020 |
8764 |
394.71 |
| Dec 01 2019 |
8753 |
394.71 |
| Nov 01 2019 |
7930 |
394.71 |
| Oct 01 2019 |
7913 |
394.71 |
| Sep 01 2019 |
7897 |
394.71 |
| Aug 01 2019 |
7950 |
394.71 |
| Jul 01 2019 |
7995 |
394.71 |
