| May 11 2023 |
3689 |
366.44 |
| May 04 2023 |
3610 |
366.44 |
| Apr 27 2023 |
3571 |
366.44 |
| Apr 20 2023 |
3417 |
366.44 |
| Apr 13 2023 |
3378 |
366.44 |
| Apr 06 2023 |
3364 |
366.44 |
| Mar 30 2023 |
3110 |
366.44 |
| Mar 23 2023 |
3126 |
366.44 |
| Mar 16 2023 |
3112 |
366.44 |
| Mar 09 2023 |
4624 |
401.11 |
| Mar 02 2023 |
4643 |
401.11 |
| Feb 23 2023 |
4669 |
401.11 |
| Feb 16 2023 |
4673 |
401.11 |
| Feb 09 2023 |
4673 |
401.11 |
| Feb 02 2023 |
4632 |
401.11 |
| Jan 26 2023 |
4628 |
401.11 |
| Jan 19 2023 |
4644 |
401.11 |
| Jan 12 2023 |
4645 |
401.11 |
| Jan 05 2023 |
4645 |
401.11 |
| Dec 29 2022 |
4645 |
401.11 |
| Dec 22 2022 |
4645 |
401.11 |
| Dec 15 2022 |
4649 |
401.11 |
| Dec 08 2022 |
4679 |
401.11 |
| Dec 01 2022 |
4683 |
401.11 |
| Nov 24 2022 |
4683 |
401.11 |
| Nov 17 2022 |
4692 |
401.11 |
| Nov 10 2022 |
4750 |
401.11 |
| Nov 03 2022 |
4728 |
401.11 |
| Oct 27 2022 |
4736 |
401.11 |
| Oct 20 2022 |
4739 |
401.11 |
| Oct 13 2022 |
4765 |
401.11 |
| Oct 06 2022 |
4772 |
401.11 |
| Sep 29 2022 |
4739 |
401.11 |
| Sep 22 2022 |
4656 |
401.11 |
| Sep 15 2022 |
4684 |
401.11 |
| Sep 08 2022 |
4555 |
401.11 |
| Sep 01 2022 |
4553 |
401.11 |
| Aug 25 2022 |
4559 |
401.11 |
| Aug 18 2022 |
4565 |
401.11 |
| Aug 11 2022 |
4566 |
401.11 |
| Aug 04 2022 |
4566 |
401.11 |
| Jul 28 2022 |
4572 |
401.11 |
| Jul 21 2022 |
4588 |
401.11 |
| Jul 14 2022 |
4592 |
401.11 |
| Jul 07 2022 |
4606 |
401.11 |
| Jun 30 2022 |
4606 |
401.11 |
| Jun 23 2022 |
4508 |
401.11 |
| Jun 16 2022 |
4520 |
401.11 |
| Jun 09 2022 |
3893 |
401.11 |
| Jun 02 2022 |
3639 |
401.11 |
| May 26 2022 |
3579 |
401.11 |
| May 19 2022 |
3575 |
401.11 |
| May 12 2022 |
3575 |
401.11 |
| May 05 2022 |
3405 |
401.11 |
| Apr 28 2022 |
3405 |
401.11 |
| Apr 21 2022 |
3346 |
401.11 |
| Apr 14 2022 |
3361 |
401.11 |
| Apr 07 2022 |
3361 |
401.11 |
| Mar 31 2022 |
3361 |
401.11 |
| Mar 24 2022 |
3335 |
401.11 |
| Mar 17 2022 |
3332 |
401.11 |
| Mar 10 2022 |
1672 |
429.31 |
| Mar 03 2022 |
1682 |
429.31 |
| Feb 24 2022 |
1830 |
441.3 |
| Feb 17 2022 |
1797 |
441.3 |
| Feb 10 2022 |
1797 |
441.3 |
| Feb 03 2022 |
1834 |
441.3 |
| Jan 27 2022 |
1851 |
441.3 |
| Jan 20 2022 |
1859 |
441.3 |
| Jan 13 2022 |
1859 |
441.3 |
| Jan 06 2022 |
1882 |
441.3 |
| Dec 30 2021 |
1882 |
441.3 |
| Dec 23 2021 |
1882 |
441.3 |
| Dec 16 2021 |
1882 |
441.3 |
| Dec 09 2021 |
1895 |
441.3 |
| Dec 02 2021 |
1907 |
441.3 |
| Nov 25 2021 |
1907 |
441.3 |
| Nov 18 2021 |
1923 |
441.3 |
| Nov 11 2021 |
1942 |
441.3 |
| Nov 04 2021 |
1942 |
441.3 |
| Oct 28 2021 |
1954 |
441.3 |
| Oct 21 2021 |
1967 |
441.3 |
| Oct 14 2021 |
1991 |
441.3 |
| Oct 07 2021 |
2033 |
441.3 |
| Sep 30 2021 |
2064 |
441.3 |
| Sep 23 2021 |
2117 |
441.3 |
| Sep 16 2021 |
2437 |
441.3 |
| Sep 09 2021 |
2602 |
441.3 |
| Sep 02 2021 |
2671 |
441.3 |
| Aug 26 2021 |
2683 |
441.3 |
| Aug 19 2021 |
2762 |
441.3 |
| Aug 12 2021 |
2815 |
441.3 |
| Aug 05 2021 |
2826 |
441.3 |
| Jul 29 2021 |
2909 |
441.3 |
| Jul 22 2021 |
2995 |
441.3 |
| Jul 15 2021 |
3059 |
441.3 |
| Jul 08 2021 |
3098 |
441.3 |
| Jul 01 2021 |
3109 |
441.3 |
| Jun 24 2021 |
3127 |
441.3 |
| Jun 01 2021 |
3614 |
466.25 |
| May 01 2021 |
3654 |
466.25 |
| Apr 01 2021 |
4222 |
476.57 |
| Mar 01 2021 |
4911 |
488.03 |
| Feb 01 2021 |
4842 |
488.03 |
| Jan 01 2021 |
4796 |
488.03 |
| Dec 01 2020 |
4299 |
492.39 |
| Nov 01 2020 |
4830 |
488.03 |
| Oct 01 2020 |
4839 |
488.03 |
| Sep 01 2020 |
4983 |
488.03 |
| Aug 01 2020 |
4952 |
492.39 |
| Jul 01 2020 |
5449 |
488.03 |
| Apr 01 2020 |
6794 |
488.03 |
| Mar 01 2020 |
6908 |
488.61 |
| Feb 01 2020 |
7013 |
492.39 |
| Jan 01 2020 |
7020 |
492.39 |
| Dec 01 2019 |
7004 |
492.39 |
| Nov 01 2019 |
6922 |
492.39 |
| Oct 01 2019 |
6730 |
492.39 |
| Sep 01 2019 |
5758 |
492.39 |
| Aug 01 2019 |
5338 |
492.39 |
| Jul 01 2019 |
5120 |
492.39 |
| Jun 01 2019 |
4801 |
492.39 |
| May 01 2019 |
4520 |
492.39 |
| Apr 01 2019 |
13782 |
484.82 |
