| Apr 19 2024 |
5333 |
402.5 |
| Apr 17 2024 |
5316 |
402.5 |
| Apr 10 2024 |
5330 |
402.5 |
| Apr 03 2024 |
5355 |
402.5 |
| Mar 27 2024 |
5258 |
402.5 |
| Mar 21 2024 |
5300 |
402.5 |
| Mar 14 2024 |
5273 |
402.5 |
| Mar 07 2024 |
5280 |
402.5 |
| Feb 29 2024 |
5278 |
402.5 |
| Feb 22 2024 |
5284 |
402.5 |
| Feb 15 2024 |
5296 |
402.5 |
| Feb 08 2024 |
5305 |
402.5 |
| Feb 01 2024 |
5339 |
402.5 |
| Jan 25 2024 |
5361 |
402.5 |
| Jan 18 2024 |
5349 |
402.5 |
| Jan 11 2024 |
5320 |
402.5 |
| Jan 04 2024 |
5320 |
402.5 |
| Dec 28 2023 |
5365 |
402.5 |
| Dec 21 2023 |
5365 |
402.5 |
| Dec 14 2023 |
5365 |
402.5 |
| Dec 07 2023 |
5353 |
402.5 |
| Nov 30 2023 |
5127 |
402.5 |
| Nov 23 2023 |
5130 |
402.5 |
| Nov 16 2023 |
5156 |
402.5 |
| Nov 09 2023 |
5106 |
402.5 |
| Nov 02 2023 |
5051 |
402.5 |
| Oct 26 2023 |
5054 |
402.5 |
| Oct 19 2023 |
5038 |
402.5 |
| Oct 12 2023 |
5064 |
402.5 |
| Oct 05 2023 |
5070 |
402.5 |
| Sep 28 2023 |
5087 |
402.5 |
| Sep 21 2023 |
5072 |
402.5 |
| Sep 14 2023 |
5084 |
402.5 |
| Sep 07 2023 |
5064 |
402.5 |
| Aug 31 2023 |
5073 |
402.5 |
| Aug 24 2023 |
5140 |
402.5 |
| Aug 17 2023 |
5171 |
402.5 |
| Aug 10 2023 |
5180 |
402.5 |
| Aug 03 2023 |
5173 |
402.5 |
| Jul 27 2023 |
5172 |
402.5 |
| Jul 20 2023 |
5179 |
402.5 |
| Jul 13 2023 |
5215 |
402.5 |
| Jul 06 2023 |
5266 |
402.5 |
| Jun 29 2023 |
5302 |
402.5 |
| Jun 22 2023 |
5443 |
402.5 |
| Jun 15 2023 |
5349 |
402.5 |
| Jun 08 2023 |
5417 |
402.5 |
| Jun 01 2023 |
5413 |
402.5 |
| May 25 2023 |
5184 |
402.5 |
| May 18 2023 |
5172 |
402.5 |
| May 11 2023 |
5413 |
402.5 |
| May 04 2023 |
5239 |
402.5 |
| Apr 27 2023 |
5237 |
402.5 |
| Apr 20 2023 |
5020 |
402.5 |
| Mar 23 2023 |
5248 |
416.87 |
| Mar 16 2023 |
5196 |
416.87 |
| Mar 09 2023 |
2017 |
418.54 |
| Mar 02 2023 |
2056 |
418.54 |
| Feb 23 2023 |
2060 |
411.9 |
| Feb 16 2023 |
2093 |
411.9 |
| Feb 09 2023 |
2093 |
411.9 |
| Feb 02 2023 |
2096 |
411.9 |
| Jan 26 2023 |
2108 |
411.9 |
| Jan 19 2023 |
2124 |
411.9 |
| Jan 12 2023 |
2138 |
411.9 |
| Jan 05 2023 |
2138 |
411.9 |
| Dec 29 2022 |
2138 |
411.9 |
| Dec 22 2022 |
2138 |
411.9 |
| Dec 15 2022 |
2141 |
411.9 |
| Dec 08 2022 |
2154 |
411.9 |
| Dec 01 2022 |
2178 |
411.9 |
| Nov 24 2022 |
2178 |
411.9 |
| Nov 17 2022 |
2197 |
411.9 |
| Nov 10 2022 |
2221 |
411.9 |
| Nov 03 2022 |
2199 |
411.9 |
| Oct 27 2022 |
2214 |
411.9 |
| Oct 20 2022 |
2231 |
411.9 |
| Oct 13 2022 |
2248 |
411.9 |
| Oct 06 2022 |
2227 |
411.9 |
| Sep 29 2022 |
2235 |
411.9 |
| Sep 22 2022 |
2236 |
411.9 |
| Sep 15 2022 |
2256 |
411.9 |
| Sep 08 2022 |
2206 |
411.9 |
| Sep 01 2022 |
2222 |
411.9 |
| Aug 25 2022 |
2233 |
411.9 |
| Aug 18 2022 |
2235 |
411.9 |
| Aug 11 2022 |
2235 |
411.9 |
| Aug 04 2022 |
2235 |
411.9 |
| Jul 28 2022 |
2247 |
411.9 |
| Jul 21 2022 |
2248 |
411.9 |
| Jul 14 2022 |
2251 |
411.9 |
| Jul 07 2022 |
2242 |
411.9 |
| Jun 30 2022 |
2242 |
411.9 |
| Jun 23 2022 |
2217 |
411.9 |
| Jun 16 2022 |
2221 |
411.9 |
| Jun 09 2022 |
1751 |
411.9 |
| Jun 02 2022 |
1615 |
411.9 |
| May 26 2022 |
1609 |
411.9 |
| May 19 2022 |
1604 |
411.9 |
| May 12 2022 |
1604 |
411.9 |
| May 05 2022 |
1558 |
411.9 |
| Apr 28 2022 |
1558 |
411.9 |
| Apr 21 2022 |
1530 |
411.9 |
| Apr 14 2022 |
1474 |
411.9 |
| Apr 07 2022 |
1474 |
411.9 |
| Mar 31 2022 |
1474 |
411.9 |
| Mar 24 2022 |
1444 |
411.9 |
| Mar 17 2022 |
1437 |
411.9 |
| Mar 10 2022 |
1462 |
411.9 |
| Mar 03 2022 |
1474 |
411.9 |
| Feb 24 2022 |
1581 |
419.77 |
| Feb 17 2022 |
1543 |
419.77 |
| Feb 10 2022 |
1543 |
419.77 |
| Feb 03 2022 |
1577 |
419.77 |
| Jan 27 2022 |
1590 |
419.77 |
| Jan 20 2022 |
1597 |
419.77 |
| Jan 13 2022 |
1597 |
419.77 |
| Jan 06 2022 |
1618 |
419.77 |
| Dec 30 2021 |
1618 |
419.77 |
| Dec 23 2021 |
1618 |
419.77 |
| Dec 16 2021 |
1618 |
419.77 |
| Dec 09 2021 |
1629 |
419.77 |
| Dec 02 2021 |
1638 |
419.77 |
| Nov 25 2021 |
1638 |
419.77 |
| Nov 18 2021 |
1653 |
419.77 |
| Nov 11 2021 |
1670 |
419.77 |
| Nov 04 2021 |
1670 |
419.77 |
| Oct 28 2021 |
1682 |
419.77 |
| Oct 21 2021 |
1694 |
419.77 |
| Oct 14 2021 |
1710 |
419.77 |
| Oct 07 2021 |
1743 |
419.77 |
| Sep 30 2021 |
1775 |
419.77 |
| Sep 23 2021 |
1826 |
419.77 |
| Sep 16 2021 |
2086 |
419.77 |
| Sep 09 2021 |
2213 |
419.77 |
| Sep 02 2021 |
2261 |
419.77 |
| Aug 26 2021 |
2262 |
419.77 |
| Aug 19 2021 |
2304 |
419.77 |
| Aug 12 2021 |
2336 |
419.77 |
| Aug 05 2021 |
2346 |
419.77 |
| Jul 29 2021 |
2421 |
419.77 |
| Jul 22 2021 |
2500 |
419.77 |
| Jul 15 2021 |
2560 |
419.77 |
| Jul 08 2021 |
2598 |
419.77 |
| Jul 01 2021 |
2606 |
419.77 |
| Jun 24 2021 |
2623 |
419.77 |
| Jun 01 2021 |
2628 |
418.68 |
| May 01 2021 |
2909 |
427.57 |
| Apr 01 2021 |
3190 |
427.57 |
| Mar 01 2021 |
8377 |
421.63 |
| Feb 01 2021 |
10268 |
451.25 |
| Jan 01 2021 |
10209 |
451.25 |
| Nov 01 2020 |
10844 |
451.25 |
| Oct 01 2020 |
10889 |
451.25 |
| Sep 01 2020 |
11278 |
451.25 |
| Jul 01 2020 |
12246 |
451.25 |
| Apr 01 2020 |
13451 |
451.25 |
| Mar 01 2020 |
13851 |
451.25 |
