| Apr 18 2024 |
2288 |
354.5 |
| Apr 18 2024 |
1340 |
263.94 |
| Apr 18 2024 |
308 |
212.56 |
| Apr 18 2024 |
5191 |
335.4 |
| Apr 17 2024 |
2293 |
354.5 |
| Apr 17 2024 |
1328 |
263.94 |
| Apr 17 2024 |
307 |
212.56 |
| Apr 17 2024 |
5162 |
335.4 |
| Apr 10 2024 |
2321 |
354.5 |
| Apr 10 2024 |
1330 |
263.94 |
| Apr 10 2024 |
309 |
212.56 |
| Apr 10 2024 |
5169 |
335.4 |
| Apr 03 2024 |
2286 |
354.5 |
| Apr 03 2024 |
1333 |
263.94 |
| Apr 03 2024 |
313 |
212.56 |
| Apr 03 2024 |
5150 |
335.4 |
| Mar 27 2024 |
2297 |
354.5 |
| Mar 27 2024 |
1352 |
263.94 |
| Mar 27 2024 |
313 |
212.56 |
| Mar 27 2024 |
5156 |
335.4 |
| Mar 21 2024 |
1262 |
319.2 |
| Mar 21 2024 |
1352 |
263.94 |
| Mar 21 2024 |
314 |
212.56 |
| Mar 21 2024 |
5997 |
349.95 |
| Mar 14 2024 |
1348 |
264.77 |
| Mar 14 2024 |
309 |
212.56 |
| Mar 14 2024 |
6873 |
365.43 |
| Mar 07 2024 |
1353 |
264.77 |
| Mar 07 2024 |
309 |
212.56 |
| Mar 07 2024 |
6883 |
365.43 |
| Feb 29 2024 |
1357 |
264.77 |
| Feb 29 2024 |
309 |
212.56 |
| Feb 29 2024 |
6929 |
365.43 |
| Feb 22 2024 |
1359 |
264.77 |
| Feb 22 2024 |
309 |
212.56 |
| Feb 22 2024 |
6912 |
365.43 |
| Feb 15 2024 |
1360 |
264.77 |
| Feb 15 2024 |
311 |
212.56 |
| Feb 15 2024 |
6883 |
365.43 |
| Feb 08 2024 |
1360 |
264.77 |
| Feb 08 2024 |
311 |
212.56 |
| Feb 08 2024 |
6845 |
365.43 |
| Feb 01 2024 |
1390 |
264.77 |
| Feb 01 2024 |
311 |
212.56 |
| Feb 01 2024 |
6750 |
365.43 |
| Jan 25 2024 |
1389 |
264.77 |
| Jan 25 2024 |
310 |
212.56 |
| Jan 25 2024 |
6747 |
365.43 |
| Jan 18 2024 |
1393 |
264.77 |
| Jan 18 2024 |
310 |
212.56 |
| Jan 18 2024 |
6750 |
365.43 |
| Jan 11 2024 |
1394 |
264.77 |
| Jan 11 2024 |
310 |
212.56 |
| Jan 11 2024 |
6754 |
365.43 |
| Jan 04 2024 |
1394 |
264.77 |
| Jan 04 2024 |
310 |
212.56 |
| Jan 04 2024 |
6749 |
365.43 |
| Dec 28 2023 |
1395 |
264.77 |
| Dec 28 2023 |
310 |
212.56 |
| Dec 28 2023 |
6744 |
365.43 |
| Dec 21 2023 |
1395 |
264.77 |
| Dec 21 2023 |
310 |
212.56 |
| Dec 21 2023 |
6744 |
365.43 |
| Dec 14 2023 |
1396 |
264.77 |
| Dec 14 2023 |
310 |
212.56 |
| Dec 14 2023 |
6742 |
365.43 |
| Dec 07 2023 |
1396 |
264.77 |
| Dec 07 2023 |
311 |
212.56 |
| Dec 07 2023 |
6742 |
365.43 |
| Nov 30 2023 |
1394 |
264.77 |
| Nov 30 2023 |
313 |
212.56 |
| Nov 30 2023 |
6741 |
365.43 |
| Nov 23 2023 |
1394 |
264.77 |
| Nov 23 2023 |
253 |
197.01 |
| Nov 23 2023 |
6739 |
365.43 |
| Nov 16 2023 |
1394 |
264.77 |
| Nov 16 2023 |
230 |
197.01 |
| Nov 16 2023 |
6735 |
365.43 |
| Nov 09 2023 |
1399 |
264.77 |
| Nov 09 2023 |
196 |
197.01 |
| Nov 09 2023 |
6733 |
365.43 |
| Nov 02 2023 |
1399 |
264.77 |
| Nov 02 2023 |
196 |
197.01 |
| Nov 02 2023 |
6733 |
365.43 |
| Oct 26 2023 |
1409 |
264.77 |
| Oct 26 2023 |
196 |
197.01 |
| Oct 26 2023 |
6721 |
365.43 |
| Oct 19 2023 |
1410 |
264.77 |
| Oct 19 2023 |
196 |
197.01 |
| Oct 19 2023 |
1928 |
266.06 |
| Oct 12 2023 |
1411 |
264.77 |
| Oct 12 2023 |
195 |
197.01 |
| Oct 12 2023 |
1927 |
266.06 |
| Oct 05 2023 |
1411 |
264.77 |
| Oct 05 2023 |
195 |
197.01 |
| Oct 05 2023 |
1650 |
258.59 |
| Sep 28 2023 |
1413 |
264.77 |
| Sep 28 2023 |
185 |
191.96 |
| Sep 28 2023 |
1654 |
258.59 |
| Sep 21 2023 |
1408 |
264.77 |
| Sep 21 2023 |
185 |
191.96 |
| Sep 21 2023 |
1657 |
258.59 |
| Sep 14 2023 |
1412 |
264.77 |
| Sep 14 2023 |
186 |
191.96 |
| Sep 14 2023 |
1667 |
258.59 |
| Sep 07 2023 |
1421 |
264.77 |
| Sep 07 2023 |
185 |
191.96 |
| Sep 07 2023 |
1673 |
258.59 |
| Aug 31 2023 |
1455 |
264.77 |
| Aug 31 2023 |
185 |
191.96 |
| Aug 31 2023 |
1681 |
258.59 |
| Aug 24 2023 |
1469 |
264.77 |
| Aug 24 2023 |
185 |
191.96 |
| Aug 24 2023 |
1692 |
258.59 |
| Aug 17 2023 |
1490 |
264.77 |
| Aug 17 2023 |
187 |
191.96 |
| Aug 17 2023 |
1703 |
258.59 |
| Aug 10 2023 |
1510 |
264.77 |
| Aug 10 2023 |
187 |
191.96 |
| Aug 10 2023 |
1713 |
258.59 |
| Aug 03 2023 |
1513 |
264.77 |
| Aug 03 2023 |
187 |
191.96 |
| Aug 03 2023 |
1713 |
258.59 |
| Jul 27 2023 |
1519 |
264.77 |
| Jul 27 2023 |
188 |
191.96 |
| Jul 27 2023 |
1654 |
255.95 |
| Jul 20 2023 |
1563 |
264.77 |
| Jul 20 2023 |
322 |
225.94 |
| Jul 20 2023 |
1662 |
255.95 |
| Jul 13 2023 |
1574 |
264.77 |
| Jul 13 2023 |
322 |
225.94 |
| Jul 13 2023 |
1681 |
255.95 |
| Jul 06 2023 |
1588 |
264.77 |
| Jul 06 2023 |
320 |
225.94 |
| Jul 06 2023 |
1703 |
255.95 |
| Jun 29 2023 |
1619 |
265.91 |
| Jun 29 2023 |
313 |
225.94 |
| Jun 29 2023 |
1701 |
255.95 |
| Jun 22 2023 |
1660 |
265.91 |
| Jun 22 2023 |
313 |
225.94 |
| Jun 22 2023 |
1706 |
255.95 |
| Jun 15 2023 |
1677 |
265.91 |
| Jun 15 2023 |
443 |
250.34 |
| Jun 15 2023 |
1736 |
255.95 |
| Jun 08 2023 |
1496 |
258.45 |
| Jun 08 2023 |
447 |
250.34 |
| Jun 08 2023 |
1608 |
250.09 |
| Jun 01 2023 |
1490 |
258.45 |
| Jun 01 2023 |
432 |
250.34 |
| Jun 01 2023 |
1620 |
250.09 |
| May 25 2023 |
1496 |
258.45 |
| May 25 2023 |
421 |
250.34 |
| May 25 2023 |
1844 |
258.45 |
| May 18 2023 |
1843 |
271.57 |
| May 18 2023 |
422 |
250.34 |
| May 18 2023 |
2297 |
271.57 |
| May 11 2023 |
1836 |
271.57 |
| May 11 2023 |
432 |
250.34 |
| May 11 2023 |
2273 |
271.57 |
| May 04 2023 |
2084 |
282.46 |
| May 04 2023 |
431 |
250.34 |
| May 04 2023 |
2583 |
282.46 |
| Apr 27 2023 |
2083 |
282.46 |
| Apr 27 2023 |
450 |
250.34 |
| Apr 27 2023 |
2571 |
282.46 |
| Apr 20 2023 |
2069 |
282.46 |
| Apr 20 2023 |
557 |
266.92 |
| Apr 20 2023 |
2574 |
282.46 |
| Apr 13 2023 |
2452 |
297.91 |
| Apr 13 2023 |
563 |
266.92 |
| Apr 13 2023 |
3138 |
297.91 |
| Apr 06 2023 |
2463 |
297.91 |
| Apr 06 2023 |
738 |
293.8 |
| Apr 06 2023 |
3138 |
297.91 |
| Mar 30 2023 |
2457 |
297.91 |
| Mar 30 2023 |
718 |
293.8 |
| Mar 30 2023 |
3135 |
297.91 |
| Mar 23 2023 |
2436 |
297.91 |
| Mar 23 2023 |
741 |
293.8 |
| Mar 23 2023 |
3127 |
297.91 |
| Mar 16 2023 |
2420 |
297.91 |
| Mar 16 2023 |
741 |
293.8 |
| Mar 16 2023 |
3110 |
297.91 |
| Mar 09 2023 |
2411 |
297.91 |
| Mar 09 2023 |
745 |
293.8 |
| Mar 09 2023 |
3089 |
297.91 |
| Mar 02 2023 |
2400 |
297.91 |
| Mar 02 2023 |
706 |
286.84 |
| Mar 02 2023 |
3082 |
297.91 |
| Feb 23 2023 |
2395 |
297.91 |
| Feb 23 2023 |
711 |
286.84 |
| Feb 23 2023 |
3077 |
297.91 |
| Feb 16 2023 |
2382 |
297.91 |
| Feb 16 2023 |
718 |
286.84 |
| Feb 16 2023 |
3056 |
297.91 |
| Feb 09 2023 |
2378 |
297.91 |
| Feb 09 2023 |
718 |
286.84 |
| Feb 09 2023 |
3051 |
297.91 |
| Feb 02 2023 |
2367 |
297.91 |
| Feb 02 2023 |
719 |
286.84 |
| Feb 02 2023 |
3041 |
297.91 |
| Jan 26 2023 |
2361 |
297.91 |
| Jan 26 2023 |
720 |
286.84 |
| Jan 26 2023 |
3036 |
297.91 |
| Jan 19 2023 |
2348 |
297.91 |
| Jan 19 2023 |
722 |
286.84 |
| Jan 19 2023 |
3021 |
297.91 |
| Jan 12 2023 |
2348 |
297.91 |
| Jan 12 2023 |
723 |
286.84 |
| Jan 12 2023 |
3021 |
297.91 |
| Jan 05 2023 |
2348 |
297.91 |
| Jan 05 2023 |
723 |
286.84 |
| Jan 05 2023 |
3022 |
297.91 |
| Dec 29 2022 |
2347 |
297.91 |
| Dec 29 2022 |
723 |
286.84 |
| Dec 29 2022 |
3021 |
297.91 |
| Dec 22 2022 |
2347 |
297.91 |
| Dec 22 2022 |
723 |
286.84 |
| Dec 22 2022 |
3021 |
297.91 |
| Dec 15 2022 |
2347 |
297.91 |
| Dec 15 2022 |
723 |
286.84 |
| Dec 15 2022 |
3027 |
297.91 |
| Dec 08 2022 |
2342 |
297.91 |
| Dec 08 2022 |
724 |
286.84 |
| Dec 08 2022 |
3023 |
297.91 |
| Dec 01 2022 |
2342 |
297.91 |
| Dec 01 2022 |
730 |
286.84 |
| Dec 01 2022 |
3023 |
297.91 |
| Nov 24 2022 |
2342 |
297.91 |
| Nov 24 2022 |
730 |
286.84 |
| Nov 24 2022 |
3023 |
297.91 |
| Nov 17 2022 |
2340 |
297.91 |
| Nov 17 2022 |
738 |
286.84 |
| Nov 17 2022 |
3024 |
297.91 |
| Nov 10 2022 |
2340 |
297.91 |
| Nov 10 2022 |
740 |
286.84 |
| Nov 10 2022 |
3025 |
297.91 |
| Nov 03 2022 |
2333 |
297.91 |
| Nov 03 2022 |
738 |
286.84 |
| Nov 03 2022 |
3020 |
297.91 |
| Oct 27 2022 |
2328 |
297.91 |
| Oct 27 2022 |
739 |
286.84 |
| Oct 27 2022 |
3018 |
297.91 |
| Oct 20 2022 |
2328 |
297.91 |
| Oct 20 2022 |
745 |
286.84 |
| Oct 20 2022 |
3019 |
297.91 |
| Oct 13 2022 |
2328 |
297.91 |
| Oct 13 2022 |
747 |
286.84 |
| Oct 13 2022 |
3022 |
297.91 |
| Oct 06 2022 |
2328 |
297.91 |
| Oct 06 2022 |
740 |
286.84 |
| Oct 06 2022 |
3021 |
297.91 |
| Sep 29 2022 |
2331 |
297.91 |
| Sep 29 2022 |
732 |
286.84 |
| Sep 29 2022 |
3021 |
297.91 |
| Sep 22 2022 |
2328 |
297.91 |
| Sep 22 2022 |
714 |
286.84 |
| Sep 22 2022 |
3021 |
297.91 |
| Sep 15 2022 |
2325 |
297.91 |
| Sep 15 2022 |
718 |
286.84 |
| Sep 15 2022 |
3019 |
297.91 |
| Sep 08 2022 |
3117 |
327.77 |
| Sep 08 2022 |
696 |
286.84 |
| Sep 08 2022 |
4121 |
327.77 |
| Sep 01 2022 |
3068 |
327.77 |
| Sep 01 2022 |
702 |
286.84 |
| Sep 01 2022 |
4075 |
327.77 |
| Aug 25 2022 |
3038 |
327.77 |
| Aug 25 2022 |
706 |
286.84 |
| Aug 25 2022 |
4038 |
327.77 |
| Aug 18 2022 |
3030 |
327.77 |
| Aug 18 2022 |
707 |
286.84 |
| Aug 18 2022 |
4019 |
327.77 |
| Aug 11 2022 |
2975 |
327.77 |
| Aug 11 2022 |
707 |
286.84 |
| Aug 11 2022 |
3982 |
327.77 |
| Aug 04 2022 |
2971 |
327.77 |
| Aug 04 2022 |
707 |
286.84 |
| Aug 04 2022 |
3962 |
327.77 |
| Jul 28 2022 |
2906 |
327.77 |
| Jul 28 2022 |
714 |
286.84 |
| Jul 28 2022 |
3903 |
327.77 |
| Jul 21 2022 |
2850 |
327.77 |
| Jul 21 2022 |
713 |
286.84 |
| Jul 21 2022 |
3854 |
327.77 |
| Jul 14 2022 |
2843 |
327.77 |
| Jul 14 2022 |
713 |
286.84 |
| Jul 14 2022 |
3846 |
327.77 |
| Jul 07 2022 |
2815 |
327.77 |
| Jul 07 2022 |
707 |
286.84 |
| Jul 07 2022 |
3820 |
327.77 |
| Jun 30 2022 |
2807 |
327.77 |
| Jun 30 2022 |
707 |
286.84 |
| Jun 30 2022 |
3813 |
327.77 |
| Jun 23 2022 |
2788 |
327.77 |
| Jun 23 2022 |
698 |
286.84 |
| Jun 23 2022 |
3787 |
327.77 |
| Jun 16 2022 |
2672 |
327.77 |
| Jun 16 2022 |
699 |
286.84 |
| Jun 16 2022 |
3707 |
327.77 |
| Jun 09 2022 |
2651 |
327.77 |
| Jun 09 2022 |
768 |
326.75 |
| Jun 09 2022 |
3637 |
327.77 |
| Jun 02 2022 |
2551 |
327.77 |
| Jun 02 2022 |
669 |
326.75 |
| Jun 02 2022 |
3541 |
327.77 |
| May 26 2022 |
2509 |
327.77 |
| May 26 2022 |
669 |
326.75 |
| May 26 2022 |
3449 |
327.77 |
| May 19 2022 |
2447 |
327.77 |
| May 19 2022 |
1007 |
361.08 |
| May 19 2022 |
3388 |
327.77 |
| May 12 2022 |
2427 |
327.77 |
| May 12 2022 |
1007 |
361.08 |
| May 12 2022 |
3364 |
327.77 |
| May 05 2022 |
1507 |
340.22 |
| May 05 2022 |
962 |
361.08 |
| May 05 2022 |
4144 |
352.17 |
| Apr 28 2022 |
1483 |
339.42 |
| Apr 28 2022 |
962 |
361.08 |
| Apr 28 2022 |
6077 |
398.89 |
| Apr 21 2022 |
1444 |
339.42 |
| Apr 21 2022 |
944 |
361.08 |
| Apr 21 2022 |
5852 |
398.89 |
| Apr 14 2022 |
1431 |
339.42 |
| Apr 14 2022 |
914 |
361.08 |
| Apr 14 2022 |
5751 |
398.89 |
| Apr 07 2022 |
1435 |
339.42 |
| Apr 07 2022 |
914 |
361.08 |
| Apr 07 2022 |
5667 |
398.89 |
| Mar 31 2022 |
1438 |
339.42 |
| Mar 31 2022 |
914 |
361.08 |
| Mar 31 2022 |
5644 |
398.89 |
| Mar 24 2022 |
898 |
361.08 |
| Mar 24 2022 |
6950 |
438.54 |
| Mar 17 2022 |
894 |
361.08 |
| Mar 17 2022 |
6886 |
438.54 |
| Mar 10 2022 |
908 |
361.08 |
| Mar 10 2022 |
6785 |
438.54 |
| Mar 03 2022 |
915 |
361.08 |
| Mar 03 2022 |
6879 |
438.54 |
| Feb 24 2022 |
912 |
361.08 |
| Feb 24 2022 |
6796 |
438.54 |
| Feb 17 2022 |
892 |
361.08 |
| Feb 17 2022 |
6412 |
438.54 |
| Feb 10 2022 |
892 |
361.08 |
| Feb 10 2022 |
6606 |
438.54 |
| Feb 03 2022 |
911 |
361.08 |
| Feb 03 2022 |
6687 |
438.54 |
| Jan 27 2022 |
916 |
361.08 |
| Jan 27 2022 |
6736 |
438.54 |
| Jan 20 2022 |
921 |
361.08 |
| Jan 20 2022 |
6788 |
438.54 |
| Jan 13 2022 |
921 |
361.08 |
| Jan 13 2022 |
6812 |
438.54 |
| Jan 06 2022 |
929 |
361.08 |
| Jan 06 2022 |
6812 |
438.54 |
| Dec 30 2021 |
929 |
361.08 |
| Dec 30 2021 |
6817 |
438.54 |
| Dec 23 2021 |
929 |
361.08 |
| Dec 23 2021 |
6817 |
438.54 |
| Dec 16 2021 |
929 |
361.08 |
| Dec 16 2021 |
6817 |
438.54 |
| Dec 09 2021 |
937 |
361.08 |
| Dec 09 2021 |
6817 |
438.54 |
| Dec 02 2021 |
943 |
361.08 |
| Dec 02 2021 |
6819 |
438.54 |
| Nov 25 2021 |
943 |
361.08 |
| Nov 25 2021 |
6819 |
438.54 |
| Nov 18 2021 |
947 |
361.08 |
| Nov 18 2021 |
6819 |
438.54 |
| Nov 11 2021 |
953 |
361.08 |
| Nov 11 2021 |
6819 |
438.54 |
| Nov 04 2021 |
953 |
361.08 |
| Nov 04 2021 |
6836 |
438.54 |
| Oct 28 2021 |
962 |
361.08 |
| Oct 28 2021 |
6836 |
438.54 |
| Oct 21 2021 |
968 |
361.08 |
| Oct 21 2021 |
6836 |
438.54 |
| Oct 14 2021 |
978 |
361.08 |
| Oct 14 2021 |
6850 |
438.54 |
| Oct 07 2021 |
996 |
361.08 |
| Oct 07 2021 |
6853 |
438.54 |
| Sep 30 2021 |
1018 |
361.08 |
| Sep 30 2021 |
6800 |
438.54 |
| Sep 23 2021 |
1057 |
361.08 |
| Sep 23 2021 |
6683 |
438.54 |
| Sep 16 2021 |
1136 |
361.08 |
| Sep 09 2021 |
1175 |
361.08 |
| Sep 02 2021 |
1204 |
361.08 |
| Aug 26 2021 |
1213 |
361.08 |
| Aug 19 2021 |
1255 |
361.08 |
| Aug 12 2021 |
1279 |
361.08 |
| Aug 05 2021 |
1284 |
361.08 |
| Jul 29 2021 |
1333 |
361.08 |
| Jul 22 2021 |
1394 |
361.08 |
| Jul 15 2021 |
1431 |
361.08 |
| Jul 08 2021 |
1455 |
361.08 |
| Jul 01 2021 |
1476 |
361.08 |
| Jun 24 2021 |
1487 |
361.08 |
| Jun 01 2021 |
1588 |
363.61 |
| May 01 2021 |
1828 |
370.76 |
| Apr 01 2021 |
2470 |
396.31 |
| Mar 01 2021 |
2825 |
399.24 |
| Feb 01 2021 |
3160 |
414.13 |
| Jan 01 2021 |
3134 |
414.13 |
| Dec 01 2020 |
6957 |
404.59 |
| Nov 01 2020 |
8683 |
418.9 |
| Oct 01 2020 |
8730 |
418.9 |
| Sep 01 2020 |
11882 |
461.89 |
| Jul 01 2020 |
12898 |
461.89 |
| Apr 01 2020 |
14169 |
461.89 |
