| Jul 01 2021 |
473 |
494.75 |
| Jul 01 2021 |
428 |
513.42 |
| Jul 01 2021 |
844 |
505.65 |
| Jun 24 2021 |
484 |
494.75 |
| Jun 24 2021 |
410 |
513.42 |
| Jun 24 2021 |
856 |
505.65 |
| Jun 17 2021 |
485 |
494.75 |
| Jun 17 2021 |
404 |
513.42 |
| Jun 17 2021 |
847 |
505.65 |
| Jun 10 2021 |
500 |
494.75 |
| Jun 10 2021 |
428 |
513.42 |
| Jun 10 2021 |
828 |
505.65 |
| Jun 03 2021 |
837 |
505.65 |
| May 27 2021 |
493 |
494.75 |
| May 27 2021 |
434 |
513.42 |
| May 27 2021 |
778 |
505.65 |
| May 07 2021 |
21650 |
529.59 |
| Jul 03 2020 |
9229 |
513.42 |
| Jul 03 2020 |
2814 |
481.63 |
| Jul 03 2020 |
7782 |
494.75 |
| Jul 03 2020 |
12409 |
505.65 |
| Jun 26 2020 |
3043 |
481.63 |
| Jun 26 2020 |
9841 |
513.42 |
| Jun 26 2020 |
8105 |
494.75 |
| Jun 26 2020 |
13006 |
505.65 |
| Jun 19 2020 |
3130 |
481.63 |
| Jun 19 2020 |
10124 |
513.42 |
| Jun 19 2020 |
8317 |
494.75 |
| Jun 19 2020 |
13488 |
505.65 |
| Jun 12 2020 |
10503 |
513.42 |
| Jun 12 2020 |
3269 |
481.63 |
| Jun 12 2020 |
8725 |
494.75 |
| Jun 12 2020 |
13978 |
505.65 |
| Jun 05 2020 |
10994 |
513.42 |
| Jun 05 2020 |
3415 |
481.63 |
| Jun 05 2020 |
8913 |
494.75 |
| Jun 05 2020 |
14418 |
505.65 |
| May 29 2020 |
3656 |
481.63 |
| May 29 2020 |
11372 |
513.42 |
| May 29 2020 |
9209 |
494.75 |
| May 29 2020 |
14858 |
505.65 |
| May 22 2020 |
9491 |
494.75 |
| May 22 2020 |
14005 |
557.43 |
| May 22 2020 |
3678 |
476.35 |
| May 22 2020 |
17263 |
529.59 |
| May 15 2020 |
4180 |
476.35 |
| May 15 2020 |
14322 |
557.43 |
| May 15 2020 |
9980 |
494.75 |
| May 15 2020 |
17795 |
529.59 |
| May 08 2020 |
14675 |
557.43 |
| May 08 2020 |
4320 |
476.35 |
| May 08 2020 |
10218 |
494.75 |
| May 08 2020 |
18244 |
529.59 |
| May 01 2020 |
10751 |
494.75 |
| May 01 2020 |
15385 |
557.43 |
| May 01 2020 |
4753 |
476.35 |
| May 01 2020 |
19026 |
529.59 |
| Apr 24 2020 |
15954 |
557.43 |
| Apr 24 2020 |
4841 |
476.35 |
| Apr 24 2020 |
11188 |
494.75 |
| Apr 24 2020 |
20371 |
529.59 |
| Apr 17 2020 |
11587 |
494.75 |
| Apr 17 2020 |
16078 |
557.43 |
| Apr 17 2020 |
4849 |
476.35 |
| Apr 17 2020 |
20785 |
529.59 |
| Apr 10 2020 |
11933 |
494.75 |
| Apr 10 2020 |
16461 |
557.43 |
| Apr 10 2020 |
4967 |
476.35 |
| Apr 10 2020 |
21246 |
529.59 |
| Apr 03 2020 |
5280 |
476.35 |
| Apr 03 2020 |
16844 |
557.43 |
| Apr 03 2020 |
10441 |
471.14 |
| Apr 03 2020 |
20150 |
513.18 |
| Mar 27 2020 |
5646 |
476.35 |
| Mar 27 2020 |
17251 |
557.43 |
| Mar 27 2020 |
10804 |
471.14 |
| Mar 27 2020 |
20683 |
513.18 |
| Mar 20 2020 |
5755 |
476.35 |
| Mar 20 2020 |
17520 |
557.43 |
| Mar 20 2020 |
10997 |
471.14 |
| Mar 20 2020 |
20966 |
513.18 |
| Mar 13 2020 |
11211 |
471.14 |
| Mar 13 2020 |
5661 |
476.35 |
| Mar 13 2020 |
17672 |
557.43 |
| Mar 13 2020 |
21240 |
513.18 |
| Mar 06 2020 |
17808 |
557.43 |
| Mar 06 2020 |
5734 |
476.35 |
| Mar 06 2020 |
11417 |
471.14 |
| Mar 06 2020 |
21452 |
513.18 |
| Feb 28 2020 |
17792 |
557.43 |
| Feb 28 2020 |
5968 |
476.35 |
| Feb 28 2020 |
11439 |
471.14 |
| Feb 28 2020 |
21436 |
513.18 |
| Feb 21 2020 |
11285 |
471.14 |
| Feb 21 2020 |
5746 |
476.35 |
| Feb 21 2020 |
17608 |
557.43 |
| Feb 21 2020 |
21263 |
513.18 |
| Feb 14 2020 |
17663 |
557.43 |
| Feb 14 2020 |
5825 |
476.35 |
| Feb 14 2020 |
11320 |
471.14 |
| Feb 14 2020 |
21311 |
513.18 |
| Feb 07 2020 |
5896 |
476.35 |
| Feb 07 2020 |
17561 |
557.43 |
| Feb 07 2020 |
11289 |
471.14 |
| Feb 07 2020 |
21144 |
513.18 |
| Jan 31 2020 |
5906 |
476.35 |
| Jan 31 2020 |
17595 |
557.43 |
| Jan 31 2020 |
11369 |
471.14 |
| Jan 31 2020 |
21212 |
513.18 |
| Jan 24 2020 |
11372 |
471.14 |
| Jan 24 2020 |
5902 |
476.35 |
| Jan 24 2020 |
17643 |
557.43 |
| Jan 24 2020 |
21235 |
513.18 |
| Jan 17 2020 |
5902 |
476.35 |
| Jan 17 2020 |
17467 |
557.43 |
| Jan 17 2020 |
11386 |
471.14 |
| Jan 17 2020 |
21124 |
513.18 |
| Jan 10 2020 |
17465 |
557.43 |
| Jan 10 2020 |
5902 |
476.35 |
| Jan 10 2020 |
11386 |
471.14 |
| Jan 10 2020 |
21122 |
513.18 |
| Jan 03 2020 |
5903 |
476.35 |
| Jan 03 2020 |
17473 |
557.43 |
| Jan 03 2020 |
11388 |
471.14 |
| Jan 03 2020 |
21134 |
513.18 |
| Dec 27 2019 |
5928 |
476.35 |
| Dec 27 2019 |
17461 |
557.43 |
| Dec 27 2019 |
11388 |
471.14 |
| Dec 27 2019 |
21128 |
513.18 |
| Dec 20 2019 |
17461 |
557.43 |
| Dec 20 2019 |
5928 |
476.35 |
| Dec 20 2019 |
11388 |
471.14 |
| Dec 20 2019 |
21128 |
513.18 |
| Dec 13 2019 |
5928 |
476.35 |
| Dec 13 2019 |
17462 |
557.43 |
| Dec 13 2019 |
11389 |
471.14 |
| Dec 13 2019 |
21129 |
513.18 |
| Dec 06 2019 |
11389 |
471.14 |
| Dec 06 2019 |
17452 |
557.43 |
| Dec 06 2019 |
5928 |
476.35 |
| Dec 06 2019 |
21117 |
513.18 |
| Nov 29 2019 |
17399 |
557.43 |
| Nov 29 2019 |
5928 |
476.35 |
| Nov 29 2019 |
11389 |
471.14 |
| Nov 29 2019 |
21107 |
513.18 |
| Nov 22 2019 |
5928 |
476.35 |
| Nov 22 2019 |
17399 |
557.43 |
| Nov 22 2019 |
11389 |
471.14 |
| Nov 22 2019 |
21107 |
513.18 |
| Nov 15 2019 |
11389 |
471.14 |
| Nov 15 2019 |
5928 |
476.35 |
| Nov 15 2019 |
17400 |
557.43 |
| Nov 15 2019 |
21112 |
513.18 |
| Nov 08 2019 |
17417 |
557.43 |
| Nov 08 2019 |
5928 |
476.35 |
| Nov 08 2019 |
11355 |
471.14 |
| Nov 08 2019 |
21031 |
513.18 |
| Nov 01 2019 |
11137 |
471.14 |
| Nov 01 2019 |
17393 |
557.43 |
| Nov 01 2019 |
5928 |
476.35 |
| Nov 01 2019 |
20756 |
513.18 |
| Oct 25 2019 |
11137 |
471.14 |
| Oct 25 2019 |
17412 |
557.43 |
| Oct 25 2019 |
5929 |
476.35 |
| Oct 25 2019 |
20773 |
513.18 |
| Oct 18 2019 |
5929 |
476.35 |
| Oct 18 2019 |
17412 |
557.43 |
| Oct 18 2019 |
11183 |
471.14 |
| Oct 18 2019 |
20824 |
513.18 |
| Oct 11 2019 |
5933 |
476.35 |
| Oct 11 2019 |
17411 |
557.43 |
| Oct 11 2019 |
11149 |
471.14 |
| Oct 11 2019 |
20781 |
513.18 |
| Oct 04 2019 |
17440 |
557.43 |
| Oct 04 2019 |
5927 |
476.35 |
| Oct 04 2019 |
11125 |
471.14 |
| Oct 04 2019 |
20748 |
513.18 |
| Sep 27 2019 |
11128 |
471.14 |
| Sep 27 2019 |
17450 |
557.43 |
| Sep 27 2019 |
5927 |
476.35 |
| Sep 27 2019 |
20886 |
513.18 |
| Sep 20 2019 |
17472 |
557.43 |
| Sep 20 2019 |
5984 |
476.35 |
| Sep 20 2019 |
11109 |
471.14 |
| Sep 20 2019 |
20853 |
513.18 |
| Sep 13 2019 |
17471 |
557.43 |
| Sep 13 2019 |
6072 |
476.35 |
| Sep 13 2019 |
11174 |
471.14 |
| Sep 13 2019 |
20903 |
513.18 |
| Sep 06 2019 |
11369 |
471.14 |
| Sep 06 2019 |
6084 |
476.35 |
| Sep 06 2019 |
17482 |
557.43 |
| Sep 06 2019 |
21271 |
513.18 |
| Aug 30 2019 |
17681 |
557.43 |
| Aug 30 2019 |
6139 |
476.35 |
| Aug 30 2019 |
11433 |
471.14 |
| Aug 30 2019 |
21403 |
513.18 |
| Aug 23 2019 |
6221 |
476.35 |
| Aug 23 2019 |
13338 |
493.79 |
| Aug 23 2019 |
11588 |
471.14 |
| Aug 23 2019 |
15306 |
462.27 |
| Aug 16 2019 |
13306 |
493.79 |
| Aug 16 2019 |
6251 |
476.35 |
| Aug 16 2019 |
11533 |
471.14 |
| Aug 16 2019 |
15277 |
462.27 |
| Aug 09 2019 |
11597 |
471.14 |
| Aug 09 2019 |
13353 |
493.79 |
| Aug 09 2019 |
6268 |
476.35 |
| Aug 09 2019 |
15305 |
462.27 |
| Aug 02 2019 |
6332 |
476.35 |
| Aug 02 2019 |
13485 |
493.79 |
| Aug 02 2019 |
11704 |
471.14 |
| Aug 02 2019 |
15414 |
462.27 |
| Jul 26 2019 |
9804 |
453.4 |
| Jul 26 2019 |
6156 |
471.66 |
| Jul 26 2019 |
11697 |
471.14 |
| Jul 26 2019 |
12470 |
440.22 |
| Jul 19 2019 |
9824 |
453.4 |
| Jul 19 2019 |
6226 |
471.66 |
| Jul 19 2019 |
11883 |
471.14 |
| Jul 19 2019 |
12535 |
440.22 |
| Jul 12 2019 |
10002 |
453.4 |
| Jul 12 2019 |
6644 |
482.68 |
| Jul 12 2019 |
11867 |
471.14 |
| Jul 12 2019 |
12676 |
440.22 |
| Jul 05 2019 |
9493 |
445.96 |
| Jul 05 2019 |
5671 |
456.59 |
| Jul 05 2019 |
13506 |
486.42 |
| Jul 05 2019 |
12981 |
440.22 |
| Jun 28 2019 |
9281 |
442.41 |
| Jun 28 2019 |
5750 |
456.59 |
| Jun 28 2019 |
13615 |
486.42 |
| Jun 28 2019 |
13141 |
440.22 |
| Jun 21 2019 |
13574 |
486.42 |
| Jun 21 2019 |
9241 |
442.41 |
| Jun 21 2019 |
5567 |
453.13 |
| Jun 21 2019 |
13031 |
440.22 |
| Jun 14 2019 |
9409 |
442.41 |
| Jun 14 2019 |
5473 |
453.13 |
| Jun 14 2019 |
13574 |
486.42 |
| Jun 14 2019 |
13132 |
440.22 |
| Jun 07 2019 |
8191 |
429.38 |
| Jun 07 2019 |
5531 |
453.13 |
| Jun 07 2019 |
13677 |
486.42 |
| Jun 07 2019 |
13291 |
440.22 |
| May 31 2019 |
13640 |
486.42 |
| May 31 2019 |
7258 |
420.15 |
| May 31 2019 |
5370 |
447.15 |
| May 31 2019 |
13304 |
440.22 |
| May 24 2019 |
5314 |
398.67 |
| May 24 2019 |
5302 |
447.15 |
| May 24 2019 |
13615 |
486.42 |
| May 24 2019 |
11509 |
427.48 |
| May 17 2019 |
13651 |
486.42 |
| May 17 2019 |
5352 |
398.67 |
| May 17 2019 |
5389 |
447.15 |
| May 17 2019 |
11525 |
427.48 |
| May 10 2019 |
13764 |
486.42 |
| May 10 2019 |
5377 |
447.15 |
| May 10 2019 |
4595 |
389.77 |
| May 10 2019 |
11481 |
427.48 |
| May 03 2019 |
4632 |
389.77 |
| May 03 2019 |
5444 |
447.15 |
| May 03 2019 |
13803 |
486.42 |
| May 03 2019 |
11565 |
427.48 |
| Apr 26 2019 |
4678 |
389.77 |
| Apr 26 2019 |
5442 |
447.15 |
| Apr 26 2019 |
15448 |
504.47 |
| Apr 26 2019 |
11349 |
427.48 |
| Apr 19 2019 |
4777 |
389.77 |
| Apr 19 2019 |
5479 |
447.15 |
| Apr 19 2019 |
15397 |
504.47 |
| Apr 19 2019 |
11302 |
427.48 |
| Apr 18 2019 |
15405 |
504.47 |
| Apr 18 2019 |
4785 |
389.77 |
| Apr 18 2019 |
5486 |
447.15 |
| Apr 12 2019 |
4872 |
389.77 |
| Apr 12 2019 |
5488 |
447.15 |
| Apr 12 2019 |
15408 |
504.47 |
| Apr 12 2019 |
11364 |
427.48 |
| Apr 05 2019 |
4772 |
389.77 |
| Apr 05 2019 |
5412 |
447.15 |
| Apr 05 2019 |
16934 |
532.94 |
| Apr 05 2019 |
10057 |
420.15 |
| Mar 29 2019 |
4726 |
389.77 |
| Mar 29 2019 |
5182 |
447.15 |
| Mar 29 2019 |
16790 |
532.94 |
| Mar 29 2019 |
9951 |
420.15 |
| Mar 22 2019 |
16405 |
532.94 |
| Mar 22 2019 |
4698 |
389.77 |
| Mar 22 2019 |
5279 |
447.15 |
| Mar 22 2019 |
9878 |
420.15 |
| Mar 15 2019 |
5503 |
447.15 |
| Mar 15 2019 |
4694 |
389.77 |
| Mar 15 2019 |
16507 |
532.94 |
| Mar 15 2019 |
9942 |
420.15 |
| Mar 08 2019 |
5288 |
447.15 |
| Mar 08 2019 |
4661 |
389.77 |
| Mar 08 2019 |
16222 |
532.94 |
| Mar 08 2019 |
9771 |
420.15 |
| Mar 01 2019 |
4672 |
389.77 |
| Mar 01 2019 |
5394 |
447.15 |
| Mar 01 2019 |
16333 |
532.94 |
| Mar 01 2019 |
9832 |
420.15 |
| Feb 22 2019 |
16428 |
532.94 |
| Feb 22 2019 |
4697 |
389.77 |
| Feb 22 2019 |
5398 |
447.15 |
| Feb 22 2019 |
9848 |
420.15 |
| Feb 15 2019 |
4691 |
389.77 |
| Feb 15 2019 |
5379 |
447.15 |
| Feb 15 2019 |
16275 |
532.94 |
| Feb 15 2019 |
9785 |
420.15 |
| Feb 08 2019 |
4676 |
389.77 |
| Feb 08 2019 |
5504 |
447.15 |
| Feb 08 2019 |
16220 |
532.94 |
| Feb 08 2019 |
9742 |
420.15 |
| Feb 01 2019 |
5512 |
447.15 |
| Feb 01 2019 |
4687 |
389.77 |
| Feb 01 2019 |
16223 |
532.94 |
| Feb 01 2019 |
9740 |
420.15 |
| Jan 25 2019 |
5512 |
447.15 |
| Jan 25 2019 |
4684 |
389.77 |
| Jan 25 2019 |
16259 |
532.94 |
| Jan 25 2019 |
9769 |
420.15 |
| Jan 18 2019 |
5524 |
447.15 |
| Jan 18 2019 |
4690 |
389.77 |
| Jan 18 2019 |
16342 |
532.94 |
| Jan 18 2019 |
9781 |
420.15 |
| Jan 11 2019 |
4686 |
389.77 |
| Jan 11 2019 |
5524 |
447.15 |
| Jan 11 2019 |
16342 |
532.94 |
| Jan 11 2019 |
9779 |
420.15 |
| Jan 04 2019 |
16343 |
532.94 |
| Jan 04 2019 |
4693 |
389.77 |
| Jan 04 2019 |
5524 |
447.15 |
| Jan 04 2019 |
9786 |
420.15 |
| Dec 28 2018 |
5531 |
447.15 |
| Dec 28 2018 |
4693 |
389.77 |
| Dec 28 2018 |
16343 |
532.94 |
| Dec 28 2018 |
9786 |
420.15 |
| Dec 21 2018 |
5531 |
447.15 |
| Dec 21 2018 |
4693 |
389.77 |
| Dec 21 2018 |
16343 |
532.94 |
| Dec 21 2018 |
9786 |
420.15 |
| Dec 14 2018 |
16343 |
532.94 |
| Dec 14 2018 |
5531 |
447.15 |
| Dec 14 2018 |
4693 |
389.77 |
| Dec 14 2018 |
9786 |
420.15 |
| Dec 07 2018 |
4691 |
389.77 |
| Dec 07 2018 |
5522 |
447.15 |
| Dec 07 2018 |
16343 |
532.94 |
| Dec 07 2018 |
9784 |
420.15 |
| Nov 30 2018 |
16343 |
532.94 |
| Nov 30 2018 |
4691 |
389.77 |
| Nov 30 2018 |
5522 |
447.15 |
| Nov 30 2018 |
9784 |
420.15 |
| Nov 23 2018 |
16343 |
532.94 |
| Nov 23 2018 |
4691 |
389.77 |
| Nov 23 2018 |
5523 |
447.15 |
| Nov 23 2018 |
9784 |
420.15 |
| Nov 16 2018 |
4691 |
389.77 |
| Nov 16 2018 |
5523 |
447.15 |
| Nov 16 2018 |
16343 |
532.94 |
| Nov 16 2018 |
9784 |
420.15 |
| Nov 09 2018 |
5523 |
447.15 |
| Nov 09 2018 |
4691 |
389.77 |
| Nov 09 2018 |
16344 |
532.94 |
| Nov 09 2018 |
9784 |
420.15 |
| Nov 02 2018 |
4691 |
389.77 |
| Nov 02 2018 |
5523 |
447.15 |
| Nov 02 2018 |
16344 |
532.94 |
| Nov 02 2018 |
9759 |
420.15 |
| Oct 26 2018 |
16335 |
532.94 |
| Oct 26 2018 |
5523 |
447.15 |
| Oct 26 2018 |
4691 |
389.77 |
| Oct 26 2018 |
9756 |
420.15 |
| Oct 19 2018 |
5523 |
447.15 |
| Oct 19 2018 |
4691 |
389.77 |
| Oct 19 2018 |
16360 |
532.94 |
| Oct 19 2018 |
9780 |
420.15 |
| Oct 12 2018 |
4694 |
389.77 |
| Oct 12 2018 |
5517 |
447.15 |
| Oct 12 2018 |
16287 |
532.94 |
| Oct 12 2018 |
9747 |
420.15 |
| Oct 05 2018 |
16308 |
532.94 |
| Oct 05 2018 |
4687 |
389.77 |
| Oct 05 2018 |
5517 |
447.15 |
| Oct 05 2018 |
9830 |
420.15 |
| Sep 28 2018 |
5523 |
447.15 |
| Sep 28 2018 |
4694 |
389.77 |
| Sep 28 2018 |
15925 |
532.94 |
| Sep 28 2018 |
9575 |
420.15 |
| Sep 21 2018 |
5467 |
447.15 |
| Sep 21 2018 |
4677 |
389.77 |
| Sep 21 2018 |
15884 |
532.94 |
| Sep 21 2018 |
9565 |
420.15 |
| Sep 14 2018 |
4697 |
389.77 |
| Sep 14 2018 |
5575 |
447.15 |
| Sep 14 2018 |
15954 |
532.94 |
| Sep 14 2018 |
9599 |
420.15 |
| Sep 07 2018 |
5600 |
447.15 |
| Sep 07 2018 |
16258 |
532.94 |
| Sep 07 2018 |
4756 |
389.77 |
| Sep 07 2018 |
9772 |
420.15 |
| Aug 31 2018 |
16292 |
532.94 |
| Aug 31 2018 |
4794 |
389.77 |
| Aug 31 2018 |
5680 |
447.15 |
| Aug 31 2018 |
9840 |
420.15 |
| Aug 24 2018 |
16349 |
532.94 |
| Aug 24 2018 |
4926 |
392.32 |
| Aug 24 2018 |
5758 |
447.15 |
| Aug 24 2018 |
7260 |
397.97 |
| Aug 17 2018 |
5007 |
392.32 |
| Aug 17 2018 |
16275 |
532.94 |
| Aug 17 2018 |
5747 |
447.15 |
| Aug 17 2018 |
7358 |
397.97 |
| Aug 10 2018 |
5004 |
392.32 |
| Aug 10 2018 |
5404 |
439.59 |
| Aug 10 2018 |
16270 |
532.94 |
| Aug 10 2018 |
7465 |
397.97 |
| Aug 03 2018 |
4783 |
425.11 |
| Aug 03 2018 |
5074 |
392.32 |
| Aug 03 2018 |
14935 |
509.44 |
| Aug 03 2018 |
7540 |
397.97 |
| Jul 27 2018 |
4836 |
425.11 |
| Jul 27 2018 |
4537 |
385.51 |
| Jul 27 2018 |
15114 |
509.44 |
| Jul 27 2018 |
6958 |
392.32 |
| Jul 20 2018 |
4623 |
385.51 |
| Jul 20 2018 |
4926 |
425.11 |
| Jul 20 2018 |
15067 |
509.44 |
| Jul 20 2018 |
7059 |
392.32 |
| Jul 13 2018 |
15285 |
509.44 |
| Jul 13 2018 |
4987 |
425.11 |
| Jul 13 2018 |
4492 |
385.51 |
| Jul 13 2018 |
6964 |
392.32 |
| Jul 06 2018 |
4368 |
385.51 |
| Jul 06 2018 |
12610 |
477.39 |
| Jul 06 2018 |
5276 |
430.9 |
| Jul 06 2018 |
5971 |
385.51 |
| Jun 29 2018 |
12622 |
477.39 |
| Jun 29 2018 |
5252 |
430.9 |
| Jun 29 2018 |
4397 |
385.51 |
| Jun 29 2018 |
5985 |
385.51 |
| Jun 22 2018 |
5063 |
424.98 |
| Jun 22 2018 |
4560 |
385.51 |
| Jun 22 2018 |
12843 |
477.39 |
| Jun 22 2018 |
6159 |
385.51 |
| Jun 15 2018 |
5088 |
424.98 |
| Jun 15 2018 |
12943 |
477.39 |
| Jun 15 2018 |
4337 |
382.55 |
| Jun 15 2018 |
6188 |
385.51 |
| Jun 08 2018 |
4418 |
382.59 |
| Jun 08 2018 |
5161 |
424.98 |
| Jun 08 2018 |
13016 |
477.39 |
| Jun 08 2018 |
6772 |
390.06 |
| Jun 01 2018 |
13407 |
477.39 |
| Jun 01 2018 |
4461 |
382.59 |
| Jun 01 2018 |
5133 |
424.98 |
| Jun 01 2018 |
7254 |
392.11 |
| May 25 2018 |
4686 |
415.72 |
| May 25 2018 |
4993 |
387.63 |
| May 25 2018 |
13436 |
477.39 |
| May 25 2018 |
9388 |
408.77 |
| May 18 2018 |
13552 |
477.39 |
| May 18 2018 |
5025 |
387.63 |
| May 18 2018 |
4651 |
415.72 |
| May 18 2018 |
9393 |
408.77 |
| May 11 2018 |
4598 |
415.72 |
| May 11 2018 |
5238 |
390.88 |
| May 11 2018 |
13596 |
477.39 |
| May 11 2018 |
9390 |
408.02 |
| May 04 2018 |
5397 |
390.88 |
| May 04 2018 |
9775 |
437.08 |
| May 04 2018 |
4645 |
415.72 |
| May 04 2018 |
8714 |
401.76 |
| Apr 27 2018 |
4726 |
415.72 |
| Apr 27 2018 |
5404 |
390.88 |
| Apr 27 2018 |
9691 |
437.08 |
| Apr 27 2018 |
8726 |
401.76 |
| Apr 20 2018 |
5470 |
391.26 |
| Apr 20 2018 |
4695 |
415.72 |
| Apr 20 2018 |
9668 |
437.08 |
| Apr 20 2018 |
8916 |
403.01 |
| Apr 13 2018 |
5480 |
391.26 |
| Apr 13 2018 |
9589 |
437.08 |
| Apr 13 2018 |
4603 |
415.72 |
| Apr 13 2018 |
8916 |
403.01 |
| Apr 06 2018 |
5473 |
391.26 |
| Apr 06 2018 |
4607 |
415.72 |
| Apr 06 2018 |
9768 |
437.08 |
| Apr 06 2018 |
8983 |
403.01 |
| Mar 30 2018 |
4603 |
415.72 |
| Mar 30 2018 |
5534 |
391.26 |
| Mar 30 2018 |
10024 |
437.08 |
| Mar 30 2018 |
9152 |
403.01 |
| Mar 23 2018 |
4574 |
415.72 |
| Mar 23 2018 |
10172 |
437.08 |
| Mar 23 2018 |
5562 |
391.26 |
| Mar 23 2018 |
9254 |
403.01 |
| Mar 16 2018 |
10062 |
437.08 |
| Mar 16 2018 |
4517 |
415.72 |
| Mar 16 2018 |
5576 |
391.26 |
| Mar 16 2018 |
9244 |
403.01 |
| Mar 09 2018 |
4485 |
415.72 |
| Mar 09 2018 |
5509 |
391.26 |
| Mar 09 2018 |
10034 |
437.08 |
| Mar 09 2018 |
9244 |
403.01 |
| Mar 02 2018 |
4593 |
415.72 |
| Mar 02 2018 |
5544 |
391.26 |
| Mar 02 2018 |
10079 |
437.08 |
| Mar 02 2018 |
9423 |
403.01 |
| Feb 23 2018 |
10183 |
437.08 |
| Feb 23 2018 |
4679 |
415.72 |
| Feb 23 2018 |
5593 |
391.26 |
| Feb 23 2018 |
9498 |
403.01 |
| Feb 16 2018 |
4612 |
415.72 |
| Feb 16 2018 |
5611 |
391.26 |
| Feb 16 2018 |
10197 |
437.08 |
| Feb 16 2018 |
9524 |
403.01 |
| Feb 09 2018 |
5636 |
391.26 |
| Feb 09 2018 |
4672 |
415.72 |
| Feb 09 2018 |
10104 |
437.08 |
| Feb 09 2018 |
9473 |
403.01 |
| Feb 02 2018 |
4692 |
415.72 |
| Feb 02 2018 |
5624 |
391.26 |
| Feb 02 2018 |
10088 |
437.08 |
| Feb 02 2018 |
9453 |
403.01 |
| Jan 26 2018 |
4692 |
415.72 |
| Jan 26 2018 |
5634 |
391.26 |
| Jan 26 2018 |
10138 |
437.08 |
| Jan 26 2018 |
9473 |
403.01 |
| Jan 19 2018 |
5634 |
391.26 |
| Jan 19 2018 |
4692 |
415.72 |
| Jan 19 2018 |
10143 |
437.08 |
| Jan 19 2018 |
9476 |
403.01 |
| Jan 12 2018 |
4676 |
415.72 |
| Jan 12 2018 |
5633 |
391.26 |
| Jan 12 2018 |
10161 |
437.08 |
| Jan 12 2018 |
9475 |
403.01 |
| Jan 05 2018 |
10161 |
437.08 |
| Jan 05 2018 |
5648 |
391.26 |
| Jan 05 2018 |
4676 |
415.72 |
| Jan 05 2018 |
9487 |
403.01 |
| Dec 29 2017 |
5648 |
391.26 |
| Dec 29 2017 |
4689 |
415.72 |
| Dec 29 2017 |
10161 |
437.08 |
| Dec 29 2017 |
9488 |
403.01 |
| Dec 22 2017 |
5649 |
391.26 |
| Dec 22 2017 |
4689 |
415.72 |
| Dec 22 2017 |
10161 |
437.08 |
| Dec 22 2017 |
9489 |
403.01 |
| Dec 15 2017 |
10161 |
437.08 |
| Dec 15 2017 |
5647 |
391.26 |
| Dec 15 2017 |
4689 |
415.72 |
| Dec 15 2017 |
9482 |
403.01 |
| Dec 08 2017 |
10161 |
437.08 |
| Dec 08 2017 |
5647 |
391.26 |
| Dec 08 2017 |
4689 |
415.72 |
| Dec 08 2017 |
9482 |
403.01 |
| Dec 01 2017 |
5647 |
391.26 |
| Dec 01 2017 |
4689 |
415.72 |
| Dec 01 2017 |
10161 |
437.08 |
| Dec 01 2017 |
9482 |
403.01 |
| Nov 24 2017 |
10161 |
437.08 |
| Nov 24 2017 |
4689 |
415.72 |
| Nov 24 2017 |
5647 |
391.26 |
| Nov 24 2017 |
9482 |
403.01 |
| Nov 17 2017 |
10161 |
437.08 |
| Nov 17 2017 |
4689 |
415.72 |
| Nov 17 2017 |
5647 |
391.26 |
| Nov 17 2017 |
9482 |
403.01 |
| Nov 10 2017 |
4689 |
415.72 |
| Nov 10 2017 |
5647 |
391.26 |
| Nov 10 2017 |
10174 |
437.08 |
| Nov 10 2017 |
9486 |
403.01 |
| Nov 03 2017 |
5647 |
391.26 |
| Nov 03 2017 |
4689 |
415.72 |
| Nov 03 2017 |
10174 |
437.08 |
| Nov 03 2017 |
9486 |
403.01 |
| Oct 27 2017 |
10216 |
437.08 |
| Oct 27 2017 |
5647 |
391.26 |
| Oct 27 2017 |
4689 |
415.72 |
| Oct 27 2017 |
9531 |
403.01 |
| Oct 20 2017 |
4675 |
415.72 |
| Oct 20 2017 |
5656 |
391.26 |
| Oct 20 2017 |
10150 |
437.08 |
| Oct 20 2017 |
9504 |
403.01 |
| Oct 13 2017 |
5655 |
391.26 |
| Oct 13 2017 |
4685 |
415.72 |
| Oct 13 2017 |
10187 |
437.08 |
| Oct 13 2017 |
9522 |
403.01 |
| Oct 06 2017 |
4685 |
415.72 |
| Oct 06 2017 |
5654 |
391.26 |
| Oct 06 2017 |
10183 |
437.08 |
| Oct 06 2017 |
9527 |
403.01 |
| Sep 29 2017 |
10182 |
437.08 |
| Sep 29 2017 |
5657 |
391.26 |
| Sep 29 2017 |
4690 |
415.72 |
| Sep 29 2017 |
9460 |
403.01 |
| Sep 22 2017 |
5657 |
391.26 |
| Sep 22 2017 |
4685 |
415.72 |
| Sep 22 2017 |
10337 |
437.08 |
| Sep 22 2017 |
9549 |
403.01 |
| Sep 15 2017 |
5713 |
391.26 |
| Sep 15 2017 |
4624 |
415.72 |
| Sep 15 2017 |
10351 |
437.08 |
| Sep 15 2017 |
9629 |
403.01 |
| Sep 08 2017 |
10300 |
437.08 |
| Sep 08 2017 |
5731 |
391.26 |
| Sep 08 2017 |
4495 |
415.72 |
| Sep 08 2017 |
9722 |
403.01 |
| Sep 01 2017 |
5812 |
391.26 |
| Sep 01 2017 |
4547 |
415.72 |
| Sep 01 2017 |
10319 |
437.08 |
| Sep 01 2017 |
9728 |
403.01 |
| Aug 25 2017 |
4520 |
415.72 |
| Aug 25 2017 |
5824 |
391.26 |
| Aug 25 2017 |
10683 |
437.08 |
| Aug 25 2017 |
10076 |
403.01 |
| Aug 18 2017 |
4716 |
415.72 |
| Aug 18 2017 |
5429 |
386.1 |
| Aug 18 2017 |
10713 |
437.08 |
| Aug 18 2017 |
8723 |
391.9 |
| Aug 11 2017 |
6018 |
393.29 |
| Aug 11 2017 |
5107 |
425.49 |
| Aug 11 2017 |
9474 |
424.41 |
| Aug 11 2017 |
9711 |
399.42 |
| Aug 04 2017 |
6106 |
393.29 |
| Aug 04 2017 |
4779 |
416.03 |
| Aug 04 2017 |
8849 |
417.73 |
| Aug 04 2017 |
9799 |
399.42 |
| Jul 28 2017 |
4808 |
416.03 |
| Jul 28 2017 |
6145 |
393.29 |
| Jul 28 2017 |
8922 |
417.73 |
| Jul 28 2017 |
9900 |
399.42 |
| Jul 21 2017 |
9028 |
417.73 |
| Jul 21 2017 |
4839 |
416.03 |
| Jul 21 2017 |
6259 |
393.29 |
| Jul 21 2017 |
10037 |
399.42 |
| Jul 14 2017 |
4913 |
416.03 |
| Jul 14 2017 |
6321 |
393.29 |
| Jul 14 2017 |
9091 |
417.73 |
| Jul 14 2017 |
10027 |
398.78 |
| Jul 07 2017 |
5976 |
389.02 |
| Jul 07 2017 |
4185 |
398.16 |
| Jul 07 2017 |
6922 |
395.71 |
| Jul 07 2017 |
9378 |
393.29 |
| Jun 30 2017 |
6944 |
395.71 |
| Jun 30 2017 |
6017 |
389.02 |
| Jun 30 2017 |
4164 |
398.16 |
| Jun 30 2017 |
9414 |
393.29 |
| Jun 23 2017 |
7076 |
395.71 |
| Jun 23 2017 |
6939 |
389.02 |
| Jun 23 2017 |
4194 |
398.16 |
| Jun 23 2017 |
9515 |
393.29 |
| Jun 16 2017 |
7478 |
393.39 |
| Jun 16 2017 |
4702 |
410.71 |
| Jun 16 2017 |
7093 |
395.71 |
| Jun 16 2017 |
9542 |
393.39 |
| Jun 09 2017 |
6955 |
395.71 |
| Jun 09 2017 |
4746 |
410.71 |
| Jun 09 2017 |
7446 |
392.81 |
| Jun 09 2017 |
10059 |
398.62 |
| Jun 02 2017 |
7201 |
395.71 |
| Jun 02 2017 |
4760 |
410.71 |
| Jun 02 2017 |
7493 |
392.81 |
| Jun 02 2017 |
9918 |
395.56 |
| May 26 2017 |
4920 |
415.22 |
| May 26 2017 |
7589 |
393.06 |
| May 26 2017 |
7246 |
395.71 |
| May 26 2017 |
10687 |
401.43 |
| May 19 2017 |
5103 |
415.22 |
| May 19 2017 |
7129 |
388.19 |
| May 19 2017 |
7412 |
395.71 |
| May 19 2017 |
10131 |
395.96 |
| May 12 2017 |
7453 |
395.71 |
| May 12 2017 |
7291 |
388.19 |
| May 12 2017 |
5164 |
415.22 |
| May 12 2017 |
10199 |
395.96 |
| May 05 2017 |
5061 |
408.83 |
| May 05 2017 |
7335 |
388.19 |
| May 05 2017 |
6313 |
383.75 |
| May 05 2017 |
10242 |
395.96 |
| Apr 28 2017 |
7191 |
388.19 |
| Apr 28 2017 |
5069 |
408.83 |
| Apr 28 2017 |
6293 |
383.75 |
| Apr 28 2017 |
10154 |
395.96 |
| Apr 21 2017 |
7126 |
385.78 |
| Apr 21 2017 |
5140 |
408.83 |
| Apr 21 2017 |
8222 |
401.69 |
| Apr 21 2017 |
9352 |
388.97 |
| Apr 14 2017 |
8327 |
401.69 |
| Apr 14 2017 |
5256 |
408.83 |
| Apr 14 2017 |
7175 |
385.78 |
| Apr 14 2017 |
9382 |
388.97 |
| Apr 07 2017 |
7263 |
385.78 |
| Apr 07 2017 |
5268 |
408.83 |
| Apr 07 2017 |
8245 |
401.69 |
| Apr 07 2017 |
9247 |
388.97 |
| Mar 31 2017 |
5423 |
408.83 |
| Mar 31 2017 |
7477 |
385.78 |
| Mar 31 2017 |
8274 |
401.69 |
| Mar 31 2017 |
9431 |
388.97 |
| Mar 24 2017 |
8137 |
401.69 |
| Mar 24 2017 |
5303 |
408.83 |
| Mar 24 2017 |
7407 |
385.78 |
| Mar 24 2017 |
9319 |
388.97 |
| Mar 17 2017 |
5369 |
408.83 |
| Mar 17 2017 |
7484 |
385.78 |
| Mar 17 2017 |
8236 |
401.69 |
| Mar 17 2017 |
9384 |
388.97 |
| Mar 10 2017 |
7570 |
385.78 |
| Mar 10 2017 |
5343 |
408.83 |
| Mar 10 2017 |
8272 |
401.69 |
| Mar 10 2017 |
9448 |
388.97 |
| Mar 03 2017 |
7499 |
385.78 |
| Mar 03 2017 |
5331 |
408.83 |
| Mar 03 2017 |
8228 |
401.69 |
| Mar 03 2017 |
9421 |
388.97 |
| Feb 24 2017 |
5413 |
408.83 |
| Feb 24 2017 |
7464 |
385.78 |
| Feb 24 2017 |
8311 |
401.69 |
| Feb 24 2017 |
9464 |
388.97 |
| Feb 17 2017 |
5330 |
408.83 |
| Feb 17 2017 |
7320 |
385.78 |
| Feb 17 2017 |
8348 |
401.69 |
| Feb 17 2017 |
9514 |
388.97 |
| Feb 10 2017 |
7342 |
385.78 |
| Feb 10 2017 |
5383 |
408.83 |
| Feb 10 2017 |
8457 |
401.69 |
| Feb 10 2017 |
9570 |
388.97 |
| Feb 03 2017 |
8436 |
401.69 |
| Feb 03 2017 |
7366 |
385.78 |
| Feb 03 2017 |
5368 |
408.83 |
| Feb 03 2017 |
9585 |
388.97 |
| Jan 27 2017 |
5363 |
408.83 |
| Jan 27 2017 |
7378 |
385.78 |
| Jan 27 2017 |
8411 |
401.69 |
| Jan 27 2017 |
9586 |
388.97 |
| Jan 20 2017 |
5371 |
408.83 |
| Jan 20 2017 |
7387 |
385.78 |
| Jan 20 2017 |
8393 |
401.69 |
| Jan 20 2017 |
9580 |
388.97 |
| Jan 13 2017 |
8398 |
401.69 |
| Jan 13 2017 |
5371 |
408.83 |
| Jan 13 2017 |
7389 |
385.78 |
| Jan 13 2017 |
9590 |
388.97 |
| Jan 06 2017 |
8398 |
401.69 |
| Jan 06 2017 |
7380 |
385.78 |
| Jan 06 2017 |
5371 |
408.83 |
| Jan 06 2017 |
9570 |
388.97 |
| Dec 30 2016 |
7382 |
385.78 |
| Dec 30 2016 |
5373 |
408.83 |
| Dec 30 2016 |
8398 |
401.69 |
| Dec 30 2016 |
9571 |
388.97 |
| Dec 23 2016 |
8398 |
401.69 |
| Dec 23 2016 |
7382 |
385.78 |
| Dec 23 2016 |
5373 |
408.83 |
| Dec 23 2016 |
9571 |
388.97 |
| Dec 16 2016 |
8398 |
401.69 |
| Dec 16 2016 |
5373 |
408.83 |
| Dec 16 2016 |
7385 |
385.78 |
| Dec 16 2016 |
9570 |
388.97 |
| Dec 09 2016 |
5376 |
408.83 |
| Dec 09 2016 |
7387 |
385.78 |
| Dec 09 2016 |
8397 |
401.69 |
| Dec 09 2016 |
9570 |
388.97 |
| Dec 02 2016 |
7387 |
385.78 |
| Dec 02 2016 |
5376 |
408.83 |
| Dec 02 2016 |
8397 |
401.69 |
| Dec 02 2016 |
9571 |
388.97 |
| Nov 25 2016 |
8397 |
401.69 |
| Nov 25 2016 |
5369 |
408.83 |
| Nov 25 2016 |
7385 |
385.78 |
| Nov 25 2016 |
9570 |
388.97 |
| Nov 18 2016 |
5369 |
408.83 |
| Nov 18 2016 |
7385 |
385.78 |
| Nov 18 2016 |
8397 |
401.69 |
| Nov 18 2016 |
9570 |
388.97 |
| Nov 11 2016 |
7385 |
385.78 |
| Nov 11 2016 |
5369 |
408.83 |
| Nov 11 2016 |
8389 |
401.69 |
| Nov 11 2016 |
9564 |
388.97 |
| Nov 04 2016 |
5369 |
408.83 |
| Nov 04 2016 |
7385 |
385.78 |
| Nov 04 2016 |
8389 |
401.69 |
| Nov 04 2016 |
9564 |
388.97 |
| Oct 28 2016 |
8404 |
401.69 |
| Oct 28 2016 |
5361 |
408.83 |
| Oct 28 2016 |
7385 |
385.78 |
| Oct 28 2016 |
9580 |
388.97 |
| Oct 21 2016 |
5361 |
408.83 |
| Oct 21 2016 |
7380 |
385.78 |
| Oct 21 2016 |
8412 |
401.69 |
| Oct 21 2016 |
9582 |
388.97 |
| Oct 14 2016 |
7409 |
385.78 |
| Oct 14 2016 |
5379 |
408.83 |
| Oct 14 2016 |
8415 |
401.69 |
| Oct 14 2016 |
9628 |
388.97 |
| Oct 07 2016 |
8416 |
401.69 |
| Oct 07 2016 |
7416 |
385.78 |
| Oct 07 2016 |
5379 |
408.83 |
| Oct 07 2016 |
9626 |
388.97 |
| Sep 30 2016 |
5416 |
408.83 |
| Sep 30 2016 |
7428 |
385.78 |
| Sep 30 2016 |
8426 |
401.69 |
| Sep 30 2016 |
9635 |
388.97 |
| Sep 23 2016 |
5388 |
408.83 |
| Sep 23 2016 |
7425 |
385.78 |
| Sep 23 2016 |
8345 |
401.69 |
| Sep 23 2016 |
9593 |
388.97 |
| Sep 16 2016 |
5393 |
408.83 |
| Sep 16 2016 |
7476 |
385.78 |
| Sep 16 2016 |
8312 |
401.69 |
| Sep 16 2016 |
9612 |
388.97 |
| Sep 09 2016 |
5465 |
408.83 |
| Sep 09 2016 |
7543 |
385.78 |
| Sep 09 2016 |
8415 |
401.69 |
| Sep 09 2016 |
9567 |
388.17 |
| Sep 02 2016 |
5559 |
408.83 |
| Sep 02 2016 |
7653 |
385.78 |
| Sep 02 2016 |
8444 |
401.69 |
| Sep 02 2016 |
9695 |
388.17 |
| Aug 26 2016 |
7969 |
388.57 |
| Aug 26 2016 |
5429 |
408.83 |
| Aug 26 2016 |
8141 |
401.69 |
| Aug 26 2016 |
8575 |
381.59 |
| Aug 19 2016 |
8150 |
401.69 |
| Aug 19 2016 |
6644 |
374.52 |
| Aug 19 2016 |
5543 |
408.83 |
| Aug 19 2016 |
8278 |
378.9 |
| Aug 12 2016 |
5931 |
408.83 |
| Aug 12 2016 |
6713 |
374.52 |
| Aug 12 2016 |
8139 |
401.69 |
| Aug 12 2016 |
9616 |
381.59 |
| Aug 05 2016 |
6820 |
375.19 |
| Aug 05 2016 |
6140 |
412.74 |
| Aug 05 2016 |
8059 |
400.35 |
| Aug 05 2016 |
9452 |
379.5 |
| Jul 29 2016 |
7930 |
400.35 |
| Jul 29 2016 |
6164 |
412.74 |
| Jul 29 2016 |
6865 |
375.19 |
| Jul 29 2016 |
9529 |
379.5 |
| Jul 22 2016 |
8039 |
400.35 |
| Jul 22 2016 |
5968 |
406.63 |
| Jul 22 2016 |
7537 |
380.82 |
| Jul 22 2016 |
9164 |
375.54 |
| Jun 22 2016 |
12190 |
437.56 |
| Jun 22 2016 |
5825 |
360.33 |
| Jun 22 2016 |
5130 |
389 |
| Jun 22 2016 |
8179 |
360.85 |
| Jun 15 2016 |
16753 |
477.99 |
| Jun 15 2016 |
6849 |
371.06 |
| Jun 15 2016 |
5745 |
398.92 |
| Jun 15 2016 |
9465 |
370.21 |
| Jun 08 2016 |
6922 |
371.06 |
| Jun 08 2016 |
5815 |
398.92 |
| Jun 08 2016 |
16832 |
477.99 |
| Jun 08 2016 |
9510 |
370.21 |
| Jun 01 2016 |
6233 |
403.53 |
| Jun 01 2016 |
7006 |
371.14 |
| Jun 01 2016 |
17368 |
482.98 |
| Jun 01 2016 |
9848 |
371.14 |
| May 25 2016 |
7024 |
371.14 |
| May 25 2016 |
6180 |
403.53 |
| May 25 2016 |
17306 |
482.98 |
| May 25 2016 |
9881 |
371.14 |
| May 18 2016 |
6211 |
403.53 |
| May 18 2016 |
7091 |
371.14 |
| May 18 2016 |
17395 |
482.98 |
| May 18 2016 |
9918 |
371.14 |
| May 11 2016 |
17459 |
482.98 |
| May 11 2016 |
7324 |
374.02 |
| May 11 2016 |
6125 |
403.53 |
| May 11 2016 |
10276 |
374.18 |
| May 04 2016 |
6135 |
403.53 |
| May 04 2016 |
7244 |
374.02 |
| May 04 2016 |
17391 |
482.98 |
| May 04 2016 |
10232 |
374.18 |
| Apr 27 2016 |
7453 |
374.02 |
| Apr 27 2016 |
6287 |
403.53 |
| Apr 27 2016 |
17617 |
482.98 |
| Apr 27 2016 |
10459 |
374.18 |
| Apr 20 2016 |
19710 |
505.68 |
| Apr 20 2016 |
6344 |
403.53 |
| Apr 20 2016 |
9070 |
389.42 |
| Apr 20 2016 |
12722 |
390.58 |
| Apr 13 2016 |
9013 |
389.42 |
| Apr 13 2016 |
6404 |
403.53 |
| Apr 13 2016 |
20116 |
505.68 |
| Apr 13 2016 |
12671 |
390.58 |
| Apr 06 2016 |
20610 |
505.68 |
| Apr 06 2016 |
9004 |
389.42 |
| Apr 06 2016 |
6513 |
403.53 |
| Apr 06 2016 |
12742 |
390.58 |
| Mar 30 2016 |
20408 |
505.68 |
| Mar 30 2016 |
8915 |
389.42 |
| Mar 30 2016 |
6352 |
403.53 |
| Mar 30 2016 |
12644 |
390.58 |
| Mar 23 2016 |
6581 |
403.53 |
| Mar 23 2016 |
8931 |
389.42 |
| Mar 23 2016 |
20745 |
505.68 |
| Mar 23 2016 |
12791 |
390.58 |
| Mar 16 2016 |
6561 |
403.53 |
| Mar 16 2016 |
8815 |
389.42 |
| Mar 16 2016 |
20916 |
505.68 |
| Mar 16 2016 |
12720 |
390.58 |
| Mar 09 2016 |
6614 |
403.53 |
| Mar 09 2016 |
8795 |
389.42 |
| Mar 09 2016 |
16860 |
465.38 |
| Mar 09 2016 |
12761 |
390.58 |
| Mar 02 2016 |
16634 |
465.38 |
| Mar 02 2016 |
6641 |
403.53 |
| Mar 02 2016 |
8768 |
389.42 |
| Mar 02 2016 |
12680 |
390.58 |
| Feb 24 2016 |
6619 |
403.53 |
| Feb 24 2016 |
8728 |
389.42 |
| Feb 24 2016 |
16599 |
465.38 |
| Feb 24 2016 |
12665 |
390.58 |
| Feb 17 2016 |
8772 |
389.42 |
| Feb 17 2016 |
6677 |
403.53 |
| Feb 17 2016 |
16803 |
465.38 |
| Feb 17 2016 |
12796 |
390.58 |
| Feb 10 2016 |
16704 |
465.38 |
| Feb 10 2016 |
6713 |
403.53 |
| Feb 10 2016 |
8809 |
389.42 |
| Feb 10 2016 |
12825 |
390.58 |
| Feb 03 2016 |
8821 |
389.42 |
| Feb 03 2016 |
6711 |
403.53 |
| Feb 03 2016 |
16696 |
465.38 |
| Feb 03 2016 |
12843 |
390.58 |
| Jan 27 2016 |
8813 |
389.42 |
| Jan 27 2016 |
6711 |
403.53 |
| Jan 27 2016 |
16738 |
465.38 |
| Jan 27 2016 |
12846 |
390.58 |
| Jan 20 2016 |
8835 |
389.42 |
| Jan 20 2016 |
6717 |
403.53 |
| Jan 20 2016 |
16738 |
465.38 |
| Jan 20 2016 |
12851 |
390.58 |
| Jan 13 2016 |
16754 |
465.38 |
| Jan 13 2016 |
8842 |
389.42 |
| Jan 13 2016 |
6717 |
403.53 |
| Jan 13 2016 |
12867 |
390.58 |
| Jan 06 2016 |
6717 |
403.53 |
| Jan 06 2016 |
8852 |
389.42 |
| Jan 06 2016 |
16754 |
465.38 |
| Jan 06 2016 |
12875 |
390.58 |
| Dec 30 2015 |
8851 |
389.42 |
| Dec 30 2015 |
6714 |
403.53 |
| Dec 30 2015 |
16754 |
465.38 |
| Dec 30 2015 |
12875 |
390.58 |
| Dec 23 2015 |
8851 |
389.42 |
| Dec 23 2015 |
6714 |
403.53 |
| Dec 23 2015 |
16752 |
465.38 |
| Dec 23 2015 |
12875 |
390.58 |
| Dec 16 2015 |
6714 |
403.53 |
| Dec 16 2015 |
8851 |
389.42 |
| Dec 16 2015 |
16752 |
465.38 |
| Dec 16 2015 |
12875 |
390.58 |
| Dec 09 2015 |
6714 |
403.53 |
| Dec 09 2015 |
8860 |
389.42 |
| Dec 09 2015 |
16753 |
465.38 |
| Dec 09 2015 |
12881 |
390.58 |
| Dec 02 2015 |
8861 |
389.42 |
| Dec 02 2015 |
6714 |
403.53 |
| Dec 02 2015 |
16755 |
465.38 |
| Dec 02 2015 |
12882 |
390.58 |
| Nov 25 2015 |
16755 |
465.38 |
| Nov 25 2015 |
8861 |
389.42 |
| Nov 25 2015 |
6714 |
403.53 |
| Nov 25 2015 |
12883 |
390.58 |
| Nov 18 2015 |
6714 |
403.53 |
| Nov 18 2015 |
8861 |
389.42 |
| Nov 18 2015 |
16755 |
465.38 |
| Nov 18 2015 |
12883 |
390.58 |
| Nov 11 2015 |
6714 |
403.53 |
| Nov 11 2015 |
8861 |
389.42 |
| Nov 11 2015 |
16729 |
465.38 |
| Nov 11 2015 |
12881 |
390.58 |
| Nov 04 2015 |
16729 |
465.38 |
| Nov 04 2015 |
6714 |
403.53 |
| Nov 04 2015 |
8861 |
389.42 |
| Nov 04 2015 |
12881 |
390.58 |
| Oct 28 2015 |
8851 |
389.42 |
| Oct 28 2015 |
6704 |
403.53 |
| Oct 28 2015 |
16731 |
465.38 |
| Oct 28 2015 |
12867 |
390.58 |
| Oct 21 2015 |
16685 |
465.38 |
| Oct 21 2015 |
6683 |
403.53 |
| Oct 21 2015 |
8863 |
389.42 |
| Oct 21 2015 |
12854 |
390.58 |
| Oct 14 2015 |
16679 |
465.38 |
| Oct 14 2015 |
8875 |
389.42 |
| Oct 14 2015 |
6683 |
403.53 |
| Oct 14 2015 |
12859 |
390.58 |
| Oct 07 2015 |
8863 |
389.42 |
| Oct 07 2015 |
6683 |
403.53 |
| Oct 07 2015 |
16702 |
465.38 |
| Oct 07 2015 |
12868 |
390.58 |
| Sep 30 2015 |
8868 |
389.42 |
| Sep 30 2015 |
6696 |
403.53 |
| Sep 30 2015 |
16718 |
465.38 |
| Sep 30 2015 |
12886 |
390.58 |
| Sep 23 2015 |
6690 |
403.53 |
| Sep 23 2015 |
8872 |
389.42 |
| Sep 23 2015 |
16816 |
465.38 |
| Sep 23 2015 |
12930 |
390.58 |
| Sep 16 2015 |
16649 |
465.38 |
| Sep 16 2015 |
8870 |
389.42 |
| Sep 16 2015 |
6672 |
403.53 |
| Sep 16 2015 |
12896 |
390.58 |
| Sep 09 2015 |
6629 |
403.53 |
| Sep 09 2015 |
8643 |
386.73 |
| Sep 09 2015 |
16608 |
465.38 |
| Sep 09 2015 |
12625 |
388.72 |
| Sep 02 2015 |
6541 |
403.53 |
| Sep 02 2015 |
8597 |
386.87 |
| Sep 02 2015 |
16685 |
465.38 |
| Sep 02 2015 |
12216 |
385.9 |
| Aug 26 2015 |
16855 |
465.38 |
| Aug 26 2015 |
8776 |
386.87 |
| Aug 26 2015 |
6715 |
403.53 |
| Aug 26 2015 |
12348 |
385.9 |
| Aug 19 2015 |
7949 |
378.19 |
| Aug 19 2015 |
6660 |
403.53 |
| Aug 19 2015 |
17093 |
465.38 |
| Aug 19 2015 |
11920 |
381.5 |
| Aug 12 2015 |
7997 |
378.19 |
| Aug 12 2015 |
6709 |
403.53 |
| Aug 12 2015 |
17072 |
465.38 |
| Aug 12 2015 |
12550 |
385.9 |
| Aug 05 2015 |
7988 |
378.19 |
| Aug 05 2015 |
6718 |
403.53 |
| Aug 05 2015 |
17143 |
465.38 |
| Aug 05 2015 |
11980 |
381.5 |
| Jul 29 2015 |
17157 |
465.38 |
| Jul 29 2015 |
8096 |
378.19 |
| Jul 29 2015 |
6669 |
403.53 |
| Jul 29 2015 |
12150 |
381.5 |
| Jul 22 2015 |
8056 |
378.19 |
| Jul 22 2015 |
7507 |
418.75 |
| Jul 22 2015 |
17157 |
465.38 |
| Jul 22 2015 |
12306 |
382.55 |
| Jul 15 2015 |
8192 |
378.19 |
| Jul 15 2015 |
7667 |
418.75 |
| Jul 15 2015 |
17453 |
465.38 |
| Jul 15 2015 |
12944 |
386.1 |
| Jul 08 2015 |
7731 |
418.75 |
| Jul 08 2015 |
8237 |
378.19 |
| Jul 08 2015 |
17362 |
463.51 |
| Jul 08 2015 |
13077 |
386.1 |
| Jul 01 2015 |
8303 |
378.19 |
| Jul 01 2015 |
7806 |
418.75 |
| Jul 01 2015 |
17468 |
463.51 |
| Jul 01 2015 |
13167 |
386.1 |
| Jun 24 2015 |
7790 |
418.75 |
| Jun 24 2015 |
8377 |
378.29 |
| Jun 24 2015 |
17493 |
463.51 |
| Jun 24 2015 |
12363 |
379.92 |
| Jun 17 2015 |
8869 |
383.17 |
| Jun 17 2015 |
14252 |
436.06 |
| Jun 17 2015 |
12961 |
384 |
| Jun 10 2015 |
14385 |
436.06 |
| Jun 10 2015 |
8903 |
383.17 |
| Jun 10 2015 |
12587 |
381.49 |
| Jun 03 2015 |
8955 |
383.17 |
| Jun 03 2015 |
9011 |
387.52 |
| Jun 03 2015 |
12782 |
381.49 |
| May 27 2015 |
8962 |
383.17 |
| May 27 2015 |
8928 |
387.52 |
| May 27 2015 |
12689 |
381.49 |
| May 20 2015 |
9010 |
387.52 |
| May 20 2015 |
9028 |
383.17 |
| May 20 2015 |
12761 |
381.49 |
| May 13 2015 |
8058 |
372.68 |
| May 13 2015 |
9998 |
395.92 |
| May 13 2015 |
13064 |
383.17 |
| May 06 2015 |
9919 |
395.92 |
| May 06 2015 |
8156 |
376.1 |
| May 06 2015 |
13366 |
387.35 |
| Apr 29 2015 |
8227 |
376.1 |
| Apr 29 2015 |
10055 |
395.92 |
| Apr 29 2015 |
13572 |
387.35 |
| Apr 22 2015 |
10111 |
395.92 |
| Apr 22 2015 |
8681 |
380.68 |
| Apr 22 2015 |
12813 |
381.43 |
| Apr 15 2015 |
8662 |
380.68 |
| Apr 15 2015 |
9995 |
395.92 |
| Apr 15 2015 |
12742 |
380.67 |
| Apr 08 2015 |
9974 |
395.92 |
| Apr 08 2015 |
8809 |
380.68 |
| Apr 08 2015 |
12777 |
380.67 |
| Apr 01 2015 |
8903 |
380.68 |
| Apr 01 2015 |
13499 |
426.39 |
| Apr 01 2015 |
13019 |
380.67 |
| Mar 25 2015 |
8830 |
380.68 |
| Mar 25 2015 |
13725 |
432.24 |
| Mar 25 2015 |
12648 |
380.68 |
| Mar 18 2015 |
8735 |
380.68 |
| Mar 18 2015 |
15992 |
456.87 |
| Mar 18 2015 |
12451 |
380.68 |
| Mar 11 2015 |
16359 |
456.87 |
| Mar 11 2015 |
8822 |
380.68 |
| Mar 11 2015 |
12835 |
380.68 |
| Mar 04 2015 |
8953 |
380.68 |
| Mar 04 2015 |
16609 |
456.87 |
| Mar 04 2015 |
12973 |
380.68 |
| Feb 25 2015 |
16639 |
456.87 |
| Feb 25 2015 |
8912 |
380.68 |
| Feb 25 2015 |
12988 |
380.68 |
| Feb 18 2015 |
16777 |
456.87 |
| Feb 18 2015 |
8964 |
380.68 |
| Feb 18 2015 |
13055 |
380.68 |
| Feb 11 2015 |
16784 |
456.87 |
| Feb 11 2015 |
8988 |
380.68 |
| Feb 11 2015 |
13073 |
380.68 |
| Feb 04 2015 |
8981 |
380.68 |
| Feb 04 2015 |
16823 |
456.87 |
| Feb 04 2015 |
13082 |
380.68 |
| Jan 28 2015 |
8997 |
380.68 |
| Jan 28 2015 |
16771 |
456.87 |
| Jan 28 2015 |
13098 |
380.68 |
| Jan 21 2015 |
9007 |
380.68 |
| Jan 21 2015 |
16779 |
456.87 |
| Jan 21 2015 |
13119 |
380.68 |
| Jan 14 2015 |
16794 |
456.87 |
| Jan 14 2015 |
9017 |
380.68 |
| Jan 14 2015 |
13141 |
380.68 |
| Jan 07 2015 |
16794 |
456.87 |
| Jan 07 2015 |
8994 |
380.68 |
| Jan 07 2015 |
13122 |
380.68 |
| Dec 31 2014 |
8995 |
380.68 |
| Dec 31 2014 |
16794 |
456.87 |
| Dec 31 2014 |
13124 |
380.68 |
| Dec 24 2014 |
16794 |
456.87 |
| Dec 24 2014 |
8995 |
380.68 |
| Dec 24 2014 |
13124 |
380.68 |
| Dec 17 2014 |
8986 |
380.68 |
| Dec 17 2014 |
16794 |
456.87 |
| Dec 17 2014 |
13117 |
380.68 |
| Dec 10 2014 |
8986 |
380.68 |
| Dec 10 2014 |
16794 |
456.87 |
| Dec 10 2014 |
13117 |
380.68 |
| Dec 03 2014 |
8986 |
380.68 |
| Dec 03 2014 |
16794 |
456.87 |
| Dec 03 2014 |
13117 |
380.68 |
| Nov 26 2014 |
16794 |
456.87 |
| Nov 26 2014 |
8986 |
380.68 |
| Nov 26 2014 |
13117 |
380.68 |
| Nov 19 2014 |
8986 |
380.68 |
| Nov 19 2014 |
16794 |
456.87 |
| Nov 19 2014 |
13117 |
380.68 |
| Nov 12 2014 |
8986 |
380.68 |
| Nov 12 2014 |
16794 |
456.87 |
| Nov 12 2014 |
13117 |
380.68 |
| Nov 05 2014 |
16794 |
456.87 |
| Nov 05 2014 |
8986 |
380.68 |
| Nov 05 2014 |
13118 |
380.68 |
| Oct 29 2014 |
16788 |
456.87 |
| Oct 29 2014 |
8986 |
380.68 |
| Oct 29 2014 |
13118 |
380.68 |
| Oct 22 2014 |
8963 |
380.68 |
| Oct 22 2014 |
16756 |
456.87 |
| Oct 22 2014 |
13134 |
380.68 |
| Oct 15 2014 |
16662 |
456.87 |
| Oct 15 2014 |
8954 |
380.68 |
| Oct 15 2014 |
13107 |
380.68 |
| Oct 08 2014 |
16673 |
456.87 |
| Oct 08 2014 |
8945 |
380.68 |
| Oct 08 2014 |
13110 |
380.68 |
| Oct 01 2014 |
8958 |
380.68 |
| Oct 01 2014 |
16680 |
456.87 |
| Oct 01 2014 |
13124 |
380.68 |
| Sep 24 2014 |
8945 |
380.68 |
| Sep 24 2014 |
16788 |
456.87 |
| Sep 24 2014 |
13112 |
380.68 |
| Sep 17 2014 |
16629 |
456.87 |
| Sep 17 2014 |
9001 |
380.68 |
| Sep 17 2014 |
13100 |
380.68 |
| Sep 10 2014 |
7412 |
364.66 |
| Sep 10 2014 |
16633 |
456.87 |
| Sep 10 2014 |
12160 |
373.47 |
| Sep 03 2014 |
7444 |
364.66 |
| Sep 03 2014 |
16671 |
456.87 |
| Sep 03 2014 |
12213 |
373.47 |
| Aug 27 2014 |
7517 |
364.66 |
| Aug 27 2014 |
16556 |
456.87 |
| Aug 27 2014 |
12232 |
373.47 |
| Aug 20 2014 |
16572 |
456.87 |
| Aug 20 2014 |
7496 |
364.66 |
| Aug 20 2014 |
11075 |
364.66 |
| Aug 13 2014 |
7506 |
364.66 |
| Aug 13 2014 |
15470 |
447.42 |
| Aug 13 2014 |
11127 |
364.66 |
| Aug 06 2014 |
7542 |
364.66 |
| Aug 06 2014 |
15636 |
447.42 |
| Aug 06 2014 |
11163 |
364.66 |
| Jul 30 2014 |
15682 |
447.42 |
| Jul 30 2014 |
7070 |
359.09 |
| Jul 30 2014 |
10527 |
359.09 |
| Jul 23 2014 |
6020 |
346.49 |
| Jul 23 2014 |
15550 |
447.42 |
| Jul 23 2014 |
9123 |
346.49 |
| Jul 16 2014 |
6009 |
346.49 |
| Jul 16 2014 |
8937 |
452.33 |
| Jul 16 2014 |
15719 |
447.42 |
| Jul 16 2014 |
9092 |
346.49 |
| Jul 09 2014 |
8750 |
452.33 |
| Jul 09 2014 |
6086 |
346.49 |
| Jul 09 2014 |
15817 |
447.42 |
| Jul 09 2014 |
9093 |
346.49 |
| Jul 02 2014 |
6152 |
346.49 |
| Jul 02 2014 |
8979 |
452.33 |
| Jul 02 2014 |
17053 |
458.36 |
| Jul 02 2014 |
9208 |
346.49 |
| Jun 25 2014 |
8806 |
452.33 |
| Jun 25 2014 |
6225 |
346.49 |
| Jun 25 2014 |
17163 |
458.36 |
| Jun 25 2014 |
9177 |
346.49 |
| Jun 18 2014 |
8752 |
452.33 |
| Jun 18 2014 |
7107 |
356.21 |
| Jun 18 2014 |
17217 |
458.36 |
| Jun 18 2014 |
10322 |
356.21 |
| Jun 11 2014 |
17118 |
458.36 |
| Jun 11 2014 |
9078 |
452.33 |
| Jun 11 2014 |
6795 |
352.08 |
| Jun 11 2014 |
9975 |
352.08 |
| Jun 04 2014 |
9214 |
452.33 |
| Jun 04 2014 |
6951 |
352.08 |
| Jun 04 2014 |
17255 |
458.36 |
| Jun 04 2014 |
10048 |
352.08 |
| May 28 2014 |
7904 |
362.9 |
| May 28 2014 |
9296 |
452.33 |
| May 28 2014 |
16613 |
453.38 |
| May 28 2014 |
11400 |
362.9 |
| May 21 2014 |
16662 |
453.38 |
| May 21 2014 |
6648 |
347.2 |
| May 21 2014 |
9310 |
452.33 |
| May 21 2014 |
11285 |
361.62 |
| May 14 2014 |
16779 |
453.38 |
| May 14 2014 |
6710 |
347.2 |
| May 14 2014 |
9476 |
452.33 |
| May 14 2014 |
9621 |
347.2 |
| May 07 2014 |
6534 |
345.47 |
| May 07 2014 |
8950 |
452.33 |
| May 07 2014 |
16340 |
453.38 |
| May 07 2014 |
10545 |
355.89 |
| Apr 30 2014 |
16872 |
453.38 |
| Apr 30 2014 |
6826 |
345.47 |
| Apr 30 2014 |
9422 |
452.33 |
| Apr 30 2014 |
10837 |
355.89 |
| Apr 23 2014 |
17188 |
453.38 |
| Apr 23 2014 |
6926 |
345.47 |
| Apr 23 2014 |
9720 |
452.33 |
| Apr 23 2014 |
10982 |
355.89 |
| Apr 16 2014 |
9550 |
452.33 |
| Apr 16 2014 |
8147 |
360.19 |
| Apr 16 2014 |
17152 |
453.38 |
| Apr 16 2014 |
12911 |
371.23 |
| Apr 09 2014 |
7065 |
346.94 |
| Apr 09 2014 |
9579 |
452.33 |
| Apr 09 2014 |
17770 |
453.38 |
| Apr 09 2014 |
12033 |
363.3 |
| Apr 02 2014 |
17724 |
452.51 |
| Apr 02 2014 |
7164 |
346.94 |
| Apr 02 2014 |
9336 |
452.33 |
| Apr 02 2014 |
11765 |
363.3 |
| Mar 26 2014 |
9317 |
452.33 |
| Mar 26 2014 |
7360 |
346.94 |
| Mar 26 2014 |
17363 |
452.51 |
| Mar 26 2014 |
11845 |
363.3 |
| Mar 19 2014 |
9417 |
452.33 |
| Mar 19 2014 |
7417 |
346.94 |
| Mar 19 2014 |
17264 |
452.51 |
| Mar 19 2014 |
11414 |
359.72 |
| Mar 12 2014 |
7451 |
346.94 |
| Mar 12 2014 |
9410 |
452.33 |
| Mar 12 2014 |
17295 |
452.51 |
| Mar 12 2014 |
11514 |
359.72 |
| Mar 05 2014 |
17007 |
452.51 |
| Mar 05 2014 |
7461 |
346.94 |
| Mar 05 2014 |
9319 |
452.33 |
| Mar 05 2014 |
11463 |
359.72 |
| Feb 26 2014 |
7496 |
346.94 |
| Feb 26 2014 |
9392 |
452.33 |
| Feb 26 2014 |
16928 |
452.51 |
| Feb 26 2014 |
11487 |
359.72 |
| Feb 19 2014 |
9462 |
452.33 |
| Feb 19 2014 |
7535 |
346.94 |
| Feb 19 2014 |
17042 |
452.51 |
| Feb 19 2014 |
11527 |
359.72 |
| Feb 12 2014 |
17008 |
452.51 |
| Feb 12 2014 |
7547 |
346.94 |
| Feb 12 2014 |
9555 |
452.33 |
| Feb 12 2014 |
11528 |
359.72 |
| Feb 05 2014 |
9530 |
452.33 |
| Feb 05 2014 |
7644 |
346.94 |
| Feb 05 2014 |
17042 |
452.51 |
| Feb 05 2014 |
11597 |
359.72 |
| Jan 29 2014 |
7698 |
346.94 |
| Jan 29 2014 |
9530 |
452.33 |
| Jan 29 2014 |
16947 |
452.51 |
| Jan 29 2014 |
11639 |
359.72 |
| Jan 22 2014 |
9551 |
452.33 |
| Jan 22 2014 |
7696 |
346.94 |
| Jan 22 2014 |
16861 |
452.51 |
| Jan 22 2014 |
11606 |
359.72 |
| Jan 15 2014 |
9551 |
452.33 |
| Jan 15 2014 |
7730 |
346.94 |
| Jan 15 2014 |
16878 |
452.51 |
| Jan 15 2014 |
11636 |
359.72 |
| Jan 08 2014 |
7738 |
346.94 |
| Jan 08 2014 |
9551 |
452.33 |
| Jan 08 2014 |
16758 |
452.51 |
| Jan 08 2014 |
11633 |
359.72 |
| Jan 01 2014 |
7739 |
346.94 |
| Jan 01 2014 |
9551 |
452.33 |
| Jan 01 2014 |
16758 |
452.51 |
| Jan 01 2014 |
11634 |
359.72 |
| Dec 25 2013 |
16758 |
452.51 |
| Dec 25 2013 |
9587 |
452.33 |
| Dec 25 2013 |
7739 |
346.94 |
| Dec 25 2013 |
11635 |
359.72 |
| Dec 18 2013 |
9587 |
452.33 |
| Dec 18 2013 |
7739 |
346.94 |
| Dec 18 2013 |
16758 |
452.51 |
| Dec 18 2013 |
11635 |
359.72 |
| Dec 11 2013 |
9588 |
452.33 |
| Dec 11 2013 |
7739 |
346.94 |
| Dec 11 2013 |
16759 |
452.51 |
| Dec 11 2013 |
11635 |
359.72 |
| Dec 04 2013 |
16760 |
452.51 |
| Dec 04 2013 |
7740 |
346.94 |
| Dec 04 2013 |
9588 |
452.33 |
| Dec 04 2013 |
11636 |
359.72 |
| Nov 27 2013 |
16760 |
452.51 |
| Nov 27 2013 |
7740 |
346.94 |
| Nov 27 2013 |
9588 |
452.33 |
| Nov 27 2013 |
11636 |
359.72 |
| Nov 20 2013 |
7740 |
346.94 |
| Nov 20 2013 |
9589 |
452.33 |
| Nov 20 2013 |
16760 |
452.51 |
| Nov 20 2013 |
11637 |
359.72 |
| Nov 13 2013 |
16761 |
452.51 |
| Nov 13 2013 |
7740 |
346.94 |
| Nov 13 2013 |
9589 |
452.33 |
| Nov 13 2013 |
11637 |
359.72 |
| Nov 06 2013 |
16761 |
452.51 |
| Nov 06 2013 |
9589 |
452.33 |
| Nov 06 2013 |
7740 |
346.94 |
| Nov 06 2013 |
11637 |
359.72 |
| Oct 30 2013 |
9589 |
452.33 |
| Oct 30 2013 |
7740 |
346.94 |
| Oct 30 2013 |
16761 |
452.51 |
| Oct 30 2013 |
11636 |
359.72 |
| Oct 23 2013 |
7739 |
346.94 |
| Oct 23 2013 |
9589 |
452.33 |
| Oct 23 2013 |
16755 |
452.51 |
| Oct 23 2013 |
11633 |
359.72 |
| Oct 16 2013 |
16770 |
452.51 |
| Oct 16 2013 |
7727 |
346.94 |
| Oct 16 2013 |
9530 |
452.33 |
| Oct 16 2013 |
11631 |
359.72 |
| Oct 09 2013 |
9429 |
452.33 |
| Oct 09 2013 |
7720 |
346.94 |
| Oct 09 2013 |
16572 |
452.51 |
| Oct 09 2013 |
11591 |
359.72 |
| Oct 02 2013 |
7713 |
346.94 |
| Oct 02 2013 |
9507 |
452.33 |
| Oct 02 2013 |
16606 |
452.51 |
| Oct 02 2013 |
11594 |
359.72 |
| Sep 25 2013 |
7662 |
346.94 |
| Sep 25 2013 |
9474 |
452.33 |
| Sep 25 2013 |
16591 |
452.51 |
| Sep 25 2013 |
11558 |
359.72 |
| Sep 18 2013 |
16448 |
452.51 |
| Sep 18 2013 |
7437 |
344.46 |
| Sep 18 2013 |
9411 |
452.33 |
| Sep 18 2013 |
11682 |
361.48 |
| Sep 11 2013 |
9309 |
452.33 |
| Sep 11 2013 |
7953 |
350.69 |
| Sep 11 2013 |
16403 |
452.51 |
| Sep 11 2013 |
13909 |
380.14 |
| Sep 04 2013 |
7976 |
350.69 |
| Sep 04 2013 |
9408 |
452.33 |
| Sep 04 2013 |
16586 |
452.51 |
| Sep 04 2013 |
13993 |
380.14 |
| Aug 28 2013 |
16350 |
450.66 |
| Aug 28 2013 |
9653 |
452.33 |
| Aug 28 2013 |
7997 |
350.69 |
| Aug 28 2013 |
14116 |
381.3 |
| Aug 21 2013 |
9651 |
452.33 |
| Aug 21 2013 |
7701 |
346.66 |
| Aug 21 2013 |
15865 |
445.17 |
| Aug 21 2013 |
10528 |
350.69 |
| Aug 14 2013 |
7752 |
346.66 |
| Aug 14 2013 |
9154 |
452.33 |
| Aug 14 2013 |
15869 |
445.17 |
| Aug 14 2013 |
10268 |
350.69 |
| Aug 07 2013 |
9269 |
452.33 |
| Aug 07 2013 |
7873 |
346.66 |
| Aug 07 2013 |
15858 |
445.17 |
| Aug 07 2013 |
10392 |
350.69 |
| Jul 31 2013 |
7937 |
346.66 |
| Jul 31 2013 |
16126 |
445.17 |
| Jul 31 2013 |
10466 |
350.69 |
| Jul 24 2013 |
7677 |
342.63 |
| Jul 24 2013 |
16016 |
445.17 |
| Jul 24 2013 |
10052 |
346.49 |
| Jul 17 2013 |
7707 |
342.63 |
| Jul 17 2013 |
16065 |
445.17 |
| Jul 17 2013 |
10073 |
346.49 |
| Jul 10 2013 |
16186 |
445.17 |
| Jul 10 2013 |
7804 |
342.63 |
| Jul 10 2013 |
10203 |
346.49 |
| Jul 03 2013 |
7906 |
342.63 |
| Jul 03 2013 |
13739 |
422.18 |
| Jul 03 2013 |
10190 |
346.49 |
| Jun 26 2013 |
8076 |
342.63 |
| Jun 26 2013 |
13717 |
422.18 |
| Jun 26 2013 |
10318 |
346.49 |
| Jun 19 2013 |
13874 |
422.18 |
| Jun 19 2013 |
8177 |
342.63 |
| Jun 19 2013 |
10332 |
346.49 |
| Jun 12 2013 |
13959 |
422.18 |
| Jun 12 2013 |
8349 |
344.12 |
| Jun 12 2013 |
10214 |
344.12 |
| Jun 05 2013 |
8250 |
344.12 |
| Jun 05 2013 |
13872 |
422.18 |
| Jun 05 2013 |
10130 |
344.12 |
| May 29 2013 |
12621 |
410.88 |
| May 29 2013 |
8299 |
344.12 |
| May 29 2013 |
10143 |
344.12 |
| May 22 2013 |
12853 |
410.88 |
| May 22 2013 |
8461 |
344.12 |
| May 22 2013 |
10364 |
344.12 |
| May 15 2013 |
8533 |
344.12 |
| May 15 2013 |
9055 |
459.89 |
| May 15 2013 |
12836 |
410.88 |
| May 15 2013 |
10422 |
344.12 |
| May 08 2013 |
8486 |
344.12 |
| May 08 2013 |
8790 |
459.89 |
| May 08 2013 |
12834 |
410.88 |
| May 08 2013 |
10364 |
344.12 |
| May 01 2013 |
12152 |
402.18 |
| May 01 2013 |
8595 |
344.12 |
| May 01 2013 |
8927 |
459.89 |
| May 01 2013 |
10475 |
344.12 |
| Apr 24 2013 |
8121 |
338.41 |
| Apr 24 2013 |
8801 |
459.89 |
| Apr 24 2013 |
11831 |
402.18 |
| Apr 24 2013 |
10755 |
346.81 |
| Apr 17 2013 |
8973 |
459.89 |
| Apr 17 2013 |
8904 |
346.82 |
| Apr 17 2013 |
11904 |
402.18 |
| Apr 17 2013 |
10848 |
346.82 |
| Apr 10 2013 |
9396 |
353.33 |
| Apr 10 2013 |
8947 |
459.89 |
| Apr 10 2013 |
11875 |
402.18 |
| Apr 10 2013 |
11665 |
353.93 |
| Apr 03 2013 |
11876 |
402.18 |
| Apr 03 2013 |
8876 |
459.89 |
| Apr 03 2013 |
9363 |
353.33 |
| Apr 03 2013 |
11619 |
353.33 |
| Mar 27 2013 |
9050 |
459.89 |
| Mar 27 2013 |
9380 |
353.33 |
| Mar 27 2013 |
12161 |
402.18 |
| Mar 27 2013 |
11650 |
353.33 |
| Mar 20 2013 |
8479 |
459.89 |
| Mar 20 2013 |
9246 |
353.33 |
| Mar 20 2013 |
12122 |
402.18 |
| Mar 20 2013 |
11664 |
353.33 |
| Mar 13 2013 |
9782 |
410.88 |
| Mar 13 2013 |
6431 |
459.89 |
| Mar 13 2013 |
11665 |
353.33 |
| Oct 19 2012 |
10351 |
379.82 |
| Oct 19 2012 |
7975 |
459.89 |
| Oct 19 2012 |
11417 |
402.18 |
| Oct 19 2012 |
14999 |
389.79 |
| Sep 23 2012 |
11306 |
402.18 |
| Sep 23 2012 |
10290 |
379.82 |
| Sep 23 2012 |
14652 |
387.62 |
| Aug 31 2012 |
9510 |
373.7 |
| Aug 31 2012 |
10113 |
393.48 |
| Aug 31 2012 |
13065 |
377.47 |
| Aug 24 2012 |
10024 |
393.48 |
| Aug 24 2012 |
9419 |
373.7 |
| Aug 24 2012 |
12968 |
377.47 |
| Aug 10 2012 |
9172 |
373.7 |
| Aug 10 2012 |
9768 |
393.48 |
| Aug 10 2012 |
12744 |
377.47 |
| Aug 03 2012 |
9596 |
393.48 |
| Aug 03 2012 |
9025 |
373.7 |
| Aug 03 2012 |
12600 |
377.47 |
| Jul 27 2012 |
9510 |
393.48 |
| Jul 27 2012 |
9083 |
377.55 |
| Jul 27 2012 |
12761 |
380.73 |
| Jul 06 2012 |
8349 |
372.54 |
| Jul 06 2012 |
9198 |
393.48 |
| Jul 06 2012 |
12141 |
377.77 |
| Jun 22 2012 |
7637 |
372.54 |
| Jun 22 2012 |
9073 |
393.48 |
| Jun 22 2012 |
11608 |
377.77 |
| Jun 15 2012 |
7667 |
372.54 |
| Jun 15 2012 |
8956 |
393.48 |
| Jun 15 2012 |
12075 |
377.77 |
| Jun 08 2012 |
7669 |
372.54 |
| Jun 08 2012 |
8781 |
393.48 |
| Jun 08 2012 |
11996 |
377.77 |
| Jun 01 2012 |
7340 |
372.54 |
| Jun 01 2012 |
8789 |
393.48 |
| Jun 01 2012 |
11875 |
377.77 |
| May 25 2012 |
6104 |
371.72 |
| May 25 2012 |
8238 |
393.48 |
| May 25 2012 |
11176 |
378.98 |
| May 18 2012 |
5547 |
357.22 |
| May 18 2012 |
8332 |
393.48 |
| May 18 2012 |
11001 |
375.35 |
| May 11 2012 |
5500 |
357.22 |
| May 11 2012 |
8147 |
393.48 |
| May 11 2012 |
11019 |
375.35 |
| May 04 2012 |
5235 |
357.22 |
| May 04 2012 |
9227 |
357.22 |
| Apr 27 2012 |
5135 |
357.22 |
| Apr 27 2012 |
9076 |
357.22 |
| Apr 13 2012 |
4577 |
357.22 |
| Apr 13 2012 |
8544 |
357.22 |
| Sep 23 2011 |
6081 |
387.43 |
| Sep 23 2011 |
8936 |
387.43 |
| Sep 16 2011 |
6079 |
387.43 |
| Sep 16 2011 |
8927 |
387.43 |
| Sep 10 2011 |
5945 |
387.43 |
| Sep 10 2011 |
8748 |
387.43 |
| Sep 02 2011 |
5832 |
387.43 |
| Sep 02 2011 |
8660 |
387.43 |
| Aug 26 2011 |
5825 |
387.43 |
| Aug 26 2011 |
8657 |
387.43 |
| Aug 19 2011 |
5720 |
387.43 |
| Aug 19 2011 |
7967 |
387.43 |
| Aug 12 2011 |
5707 |
387.43 |
| Aug 12 2011 |
7874 |
387.43 |
| Aug 05 2011 |
5646 |
387.43 |
| Aug 05 2011 |
7772 |
387.43 |
| Jul 29 2011 |
5606 |
387.43 |
| Jul 29 2011 |
7713 |
387.43 |
| Jul 22 2011 |
5339 |
387.43 |
| Jul 22 2011 |
7319 |
387.43 |
| Jul 15 2011 |
5102 |
387.43 |
| Jul 15 2011 |
7019 |
387.43 |
| Jul 08 2011 |
4906 |
387.43 |
| Jul 08 2011 |
6660 |
387.43 |
| Jul 01 2011 |
3868 |
387.43 |
| Jul 01 2011 |
5280 |
387.43 |
| Jun 17 2011 |
3729 |
387.43 |
| Jun 17 2011 |
5144 |
387.43 |
| Jun 10 2011 |
3605 |
387.43 |
| Jun 10 2011 |
5239 |
387.43 |
| Jun 03 2011 |
3372 |
387.43 |
| Jun 03 2011 |
4947 |
387.43 |
| May 29 2011 |
3374 |
387.43 |
| May 29 2011 |
4980 |
387.43 |
| May 06 2011 |
3631 |
437.55 |
| May 06 2011 |
3439 |
387.43 |
| May 06 2011 |
6042 |
412.49 |
| Apr 22 2011 |
4034 |
437.55 |
| Apr 22 2011 |
3671 |
387.43 |
| Apr 22 2011 |
6422 |
412.49 |
| Apr 01 2011 |
4879 |
437.55 |
| Apr 01 2011 |
7560 |
437.55 |
| Oct 15 2010 |
7239 |
437.55 |
| Oct 15 2010 |
10188 |
437.55 |
| Aug 15 2010 |
6987 |
437.55 |
| Aug 15 2010 |
9926 |
437.55 |
| Aug 01 2010 |
6479 |
437.55 |
| Aug 01 2010 |
9477 |
437.55 |
