| May 31 2019 |
19899 |
570.67 |
| May 31 2019 |
27955 |
570.67 |
| May 24 2019 |
19880 |
570.67 |
| May 24 2019 |
27973 |
570.67 |
| May 17 2019 |
19979 |
570.67 |
| May 17 2019 |
27984 |
570.67 |
| May 10 2019 |
19961 |
570.67 |
| May 10 2019 |
27993 |
570.67 |
| May 03 2019 |
20013 |
570.67 |
| May 03 2019 |
28086 |
570.67 |
| Apr 26 2019 |
19985 |
570.67 |
| Apr 26 2019 |
27420 |
570.67 |
| Apr 19 2019 |
20152 |
570.67 |
| Apr 19 2019 |
27437 |
570.67 |
| Apr 18 2019 |
20187 |
570.67 |
| Apr 12 2019 |
20394 |
570.67 |
| Apr 12 2019 |
27549 |
570.67 |
| Apr 05 2019 |
19966 |
570.67 |
| Apr 05 2019 |
26818 |
570.67 |
| Mar 29 2019 |
19729 |
570.67 |
| Mar 29 2019 |
26563 |
570.67 |
| Mar 22 2019 |
19373 |
570.67 |
| Mar 22 2019 |
26151 |
570.67 |
| Mar 15 2019 |
19240 |
570.67 |
| Mar 15 2019 |
26033 |
570.67 |
| Mar 08 2019 |
19076 |
570.67 |
| Mar 08 2019 |
25650 |
570.67 |
| Mar 01 2019 |
19104 |
570.67 |
| Mar 01 2019 |
25767 |
570.67 |
| Feb 22 2019 |
19110 |
570.67 |
| Feb 22 2019 |
25848 |
570.67 |
| Feb 15 2019 |
19049 |
570.67 |
| Feb 15 2019 |
25580 |
570.67 |
| Feb 08 2019 |
18822 |
570.67 |
| Feb 08 2019 |
25328 |
570.67 |
| Feb 01 2019 |
18850 |
570.67 |
| Feb 01 2019 |
25323 |
570.67 |
| Jan 25 2019 |
18841 |
570.67 |
| Jan 25 2019 |
25351 |
570.67 |
| Jan 18 2019 |
18860 |
570.67 |
| Jan 18 2019 |
25387 |
570.67 |
| Jan 11 2019 |
18828 |
570.67 |
| Jan 11 2019 |
25356 |
570.67 |
| Jan 04 2019 |
18847 |
570.67 |
| Jan 04 2019 |
25371 |
570.67 |
| Dec 28 2018 |
18847 |
570.67 |
| Dec 28 2018 |
25371 |
570.67 |
| Dec 21 2018 |
18847 |
570.67 |
| Dec 21 2018 |
25371 |
570.67 |
| Dec 14 2018 |
18847 |
570.67 |
| Dec 14 2018 |
25371 |
570.67 |
| Dec 07 2018 |
18835 |
570.67 |
| Dec 07 2018 |
25360 |
570.67 |
| Nov 30 2018 |
18835 |
570.67 |
| Nov 30 2018 |
25360 |
570.67 |
| Nov 23 2018 |
18835 |
570.67 |
| Nov 23 2018 |
25360 |
570.67 |
| Nov 16 2018 |
18835 |
570.67 |
| Nov 16 2018 |
25360 |
570.67 |
| Nov 09 2018 |
18835 |
570.67 |
| Nov 09 2018 |
25361 |
570.67 |
| Nov 02 2018 |
18835 |
570.67 |
| Nov 02 2018 |
25322 |
570.67 |
| Oct 26 2018 |
18835 |
570.67 |
| Oct 26 2018 |
25312 |
570.67 |
| Oct 19 2018 |
18835 |
570.67 |
| Oct 19 2018 |
25348 |
570.67 |
| Oct 12 2018 |
18811 |
570.67 |
| Oct 12 2018 |
25281 |
570.67 |
| Oct 05 2018 |
18761 |
570.67 |
| Oct 05 2018 |
25403 |
570.67 |
| Sep 28 2018 |
18766 |
570.67 |
| Sep 28 2018 |
24807 |
570.67 |
| Sep 21 2018 |
18699 |
570.67 |
| Sep 21 2018 |
24745 |
570.67 |
| Sep 14 2018 |
18777 |
570.67 |
| Sep 14 2018 |
24821 |
570.67 |
| Sep 07 2018 |
18921 |
570.67 |
| Sep 07 2018 |
25278 |
570.67 |
| Aug 31 2018 |
19027 |
570.67 |
| Aug 31 2018 |
25363 |
570.67 |
| Aug 24 2018 |
18838 |
570.67 |
| Aug 24 2018 |
25310 |
570.67 |
| Aug 17 2018 |
19150 |
570.67 |
| Aug 17 2018 |
25608 |
570.67 |
| Aug 10 2018 |
19122 |
570.67 |
| Aug 10 2018 |
25701 |
570.67 |
| Aug 03 2018 |
19318 |
570.67 |
| Aug 03 2018 |
25934 |
570.67 |
| Jul 27 2018 |
19338 |
570.67 |
| Jul 27 2018 |
26030 |
570.67 |
| Jul 20 2018 |
19551 |
570.67 |
| Jul 20 2018 |
26318 |
570.67 |
| Jul 13 2018 |
19330 |
570.67 |
| Jul 13 2018 |
26111 |
570.67 |
| Jul 06 2018 |
19420 |
570.67 |
| Jul 06 2018 |
12935 |
481.33 |
| Jul 06 2018 |
22565 |
526 |
| Jun 29 2018 |
12947 |
481.33 |
| Jun 29 2018 |
16723 |
524.21 |
| Jun 29 2018 |
20917 |
509.92 |
| Jun 22 2018 |
17055 |
524.21 |
| Jun 22 2018 |
13172 |
481.33 |
| Jun 22 2018 |
21252 |
509.92 |
| Jun 15 2018 |
13274 |
481.33 |
| Jun 15 2018 |
16950 |
524.21 |
| Jun 15 2018 |
21309 |
509.92 |
| Jun 08 2018 |
17149 |
524.21 |
| Jun 08 2018 |
13339 |
481.33 |
| Jun 08 2018 |
21514 |
509.92 |
| Jun 01 2018 |
13733 |
481.33 |
| Jun 01 2018 |
12684 |
469.16 |
| Jun 01 2018 |
17633 |
473.22 |
| May 25 2018 |
12116 |
462.57 |
| May 25 2018 |
13777 |
481.33 |
| May 25 2018 |
17117 |
467.26 |
| May 18 2018 |
13887 |
481.33 |
| May 18 2018 |
12137 |
462.57 |
| May 18 2018 |
17176 |
467.26 |
| May 11 2018 |
12095 |
462.57 |
| May 11 2018 |
13937 |
481.33 |
| May 11 2018 |
17318 |
467.26 |
| May 04 2018 |
12291 |
462.57 |
| May 04 2018 |
14169 |
481.33 |
| May 04 2018 |
17489 |
467.26 |
| Apr 27 2018 |
12202 |
461.68 |
| Apr 27 2018 |
14094 |
481.33 |
| Apr 27 2018 |
17201 |
465.61 |
| Apr 20 2018 |
12344 |
461.68 |
| Apr 20 2018 |
14083 |
481.33 |
| Apr 20 2018 |
17286 |
465.61 |
| Apr 13 2018 |
12328 |
461.68 |
| Apr 13 2018 |
13941 |
481.33 |
| Apr 13 2018 |
17196 |
465.61 |
| Apr 06 2018 |
12243 |
461.68 |
| Apr 06 2018 |
14237 |
481.33 |
| Apr 06 2018 |
17294 |
465.61 |
| Mar 30 2018 |
12364 |
461.68 |
| Mar 30 2018 |
14548 |
481.33 |
| Mar 30 2018 |
17547 |
465.61 |
| Mar 23 2018 |
14732 |
481.33 |
| Mar 23 2018 |
12369 |
461.68 |
| Mar 23 2018 |
17715 |
465.61 |
| Mar 16 2018 |
14596 |
481.33 |
| Mar 16 2018 |
12380 |
461.68 |
| Mar 16 2018 |
17656 |
465.61 |
| Mar 09 2018 |
12286 |
461.68 |
| Mar 09 2018 |
14559 |
481.33 |
| Mar 09 2018 |
17619 |
465.61 |
| Mar 02 2018 |
12395 |
461.68 |
| Mar 02 2018 |
14630 |
481.33 |
| Mar 02 2018 |
17868 |
465.61 |
| Feb 23 2018 |
14772 |
481.33 |
| Feb 23 2018 |
12526 |
461.68 |
| Feb 23 2018 |
18021 |
465.61 |
| Feb 16 2018 |
12484 |
461.68 |
| Feb 16 2018 |
14771 |
481.33 |
| Feb 16 2018 |
17994 |
465.61 |
| Feb 09 2018 |
12508 |
461.68 |
| Feb 09 2018 |
14593 |
481.33 |
| Feb 09 2018 |
17824 |
465.61 |
| Feb 02 2018 |
12458 |
461.68 |
| Feb 02 2018 |
14533 |
481.33 |
| Feb 02 2018 |
17732 |
465.61 |
| Jan 26 2018 |
12480 |
461.68 |
| Jan 26 2018 |
14596 |
481.33 |
| Jan 26 2018 |
17761 |
465.61 |
| Jan 19 2018 |
12478 |
461.68 |
| Jan 19 2018 |
14600 |
481.33 |
| Jan 19 2018 |
17768 |
465.61 |
| Jan 12 2018 |
12465 |
461.68 |
| Jan 12 2018 |
14625 |
481.33 |
| Jan 12 2018 |
17763 |
465.61 |
| Jan 05 2018 |
14625 |
481.33 |
| Jan 05 2018 |
12500 |
461.68 |
| Jan 05 2018 |
17789 |
465.61 |
| Dec 29 2017 |
12501 |
461.68 |
| Dec 29 2017 |
14625 |
481.33 |
| Dec 29 2017 |
17790 |
465.61 |
| Dec 22 2017 |
12503 |
461.68 |
| Dec 22 2017 |
14625 |
481.33 |
| Dec 22 2017 |
17792 |
465.61 |
| Dec 15 2017 |
14625 |
481.33 |
| Dec 15 2017 |
12492 |
461.68 |
| Dec 15 2017 |
17784 |
465.61 |
| Dec 08 2017 |
14625 |
481.33 |
| Dec 08 2017 |
12492 |
461.68 |
| Dec 08 2017 |
17784 |
465.61 |
| Dec 01 2017 |
12492 |
461.68 |
| Dec 01 2017 |
14625 |
481.33 |
| Dec 01 2017 |
17784 |
465.61 |
| Nov 24 2017 |
14625 |
481.33 |
| Nov 24 2017 |
12492 |
461.68 |
| Nov 24 2017 |
17784 |
465.61 |
| Nov 17 2017 |
14626 |
481.33 |
| Nov 17 2017 |
12492 |
461.68 |
| Nov 17 2017 |
17785 |
465.61 |
| Nov 10 2017 |
12492 |
461.68 |
| Nov 10 2017 |
14642 |
481.33 |
| Nov 10 2017 |
17795 |
465.61 |
| Nov 03 2017 |
12493 |
461.68 |
| Nov 03 2017 |
14642 |
481.33 |
| Nov 03 2017 |
17796 |
465.61 |
| Oct 27 2017 |
14668 |
481.33 |
| Oct 27 2017 |
12493 |
461.68 |
| Oct 27 2017 |
17831 |
465.61 |
| Oct 20 2017 |
12507 |
461.68 |
| Oct 20 2017 |
14583 |
481.33 |
| Oct 20 2017 |
17771 |
465.61 |
| Oct 13 2017 |
12507 |
461.68 |
| Oct 13 2017 |
14630 |
481.33 |
| Oct 13 2017 |
17798 |
465.61 |
| Oct 06 2017 |
12497 |
461.68 |
| Oct 06 2017 |
14623 |
481.33 |
| Oct 06 2017 |
17794 |
465.61 |
| Sep 29 2017 |
14621 |
481.33 |
| Sep 29 2017 |
12512 |
461.68 |
| Sep 29 2017 |
17708 |
465.61 |
| Sep 22 2017 |
12504 |
461.68 |
| Sep 22 2017 |
14823 |
481.33 |
| Sep 22 2017 |
17880 |
465.61 |
| Sep 15 2017 |
12586 |
461.68 |
| Sep 15 2017 |
14817 |
481.33 |
| Sep 15 2017 |
17961 |
465.61 |
| Sep 08 2017 |
14724 |
481.33 |
| Sep 08 2017 |
12603 |
461.68 |
| Sep 08 2017 |
18076 |
465.61 |
| Sep 01 2017 |
12773 |
461.68 |
| Sep 01 2017 |
14766 |
481.33 |
| Sep 01 2017 |
18134 |
465.61 |
| Aug 25 2017 |
12803 |
461.68 |
| Aug 25 2017 |
15093 |
481.33 |
| Aug 25 2017 |
18505 |
465.61 |
| Aug 18 2017 |
12836 |
461.68 |
| Aug 18 2017 |
15150 |
481.33 |
| Aug 18 2017 |
18603 |
465.61 |
| Aug 11 2017 |
12788 |
461.68 |
| Aug 11 2017 |
15221 |
481.33 |
| Aug 11 2017 |
18629 |
465.61 |
| Aug 04 2017 |
12951 |
461.68 |
| Aug 04 2017 |
15299 |
481.33 |
| Aug 04 2017 |
18817 |
465.61 |
| Jul 28 2017 |
12988 |
461.68 |
| Jul 28 2017 |
15394 |
481.33 |
| Jul 28 2017 |
18944 |
465.61 |
| Jul 21 2017 |
15455 |
481.33 |
| Jul 21 2017 |
13073 |
461.68 |
| Jul 21 2017 |
19070 |
465.61 |
| Jul 14 2017 |
13159 |
461.68 |
| Jul 14 2017 |
15558 |
481.33 |
| Jul 14 2017 |
19131 |
465.61 |
| Jul 07 2017 |
12689 |
456.32 |
| Jul 07 2017 |
17938 |
456.32 |
| Jun 30 2017 |
12758 |
456.32 |
| Jun 30 2017 |
17986 |
456.32 |
| Jun 23 2017 |
13809 |
456.32 |
| Jun 23 2017 |
18102 |
456.32 |
| Jun 16 2017 |
13896 |
456.32 |
| Jun 16 2017 |
18122 |
456.32 |
| Jun 09 2017 |
13999 |
456.32 |
| Jun 09 2017 |
18015 |
456.32 |
| Jun 02 2017 |
13818 |
454.2 |
| Jun 02 2017 |
17980 |
454.2 |
| May 26 2017 |
14405 |
459.02 |
| May 26 2017 |
18737 |
459.02 |
| May 19 2017 |
14419 |
459.02 |
| May 19 2017 |
18963 |
459.02 |
| May 12 2017 |
14584 |
459.02 |
| May 12 2017 |
19068 |
459.02 |
| May 05 2017 |
14554 |
459.02 |
| May 05 2017 |
19062 |
459.02 |
| Aug 12 2016 |
17749 |
481.03 |
| Aug 12 2016 |
23662 |
481.03 |
| Aug 05 2016 |
17056 |
474.5 |
| Aug 05 2016 |
22889 |
474.5 |
| Jul 29 2016 |
17101 |
474.5 |
| Jul 29 2016 |
23072 |
474.5 |
| Jul 22 2016 |
17318 |
474.5 |
| Jul 22 2016 |
23284 |
474.5 |
| Jun 22 2016 |
16028 |
459 |
| Jun 22 2016 |
19635 |
442.54 |
| Jun 15 2016 |
16067 |
459 |
| Jun 15 2016 |
19850 |
442.54 |
| Jun 08 2016 |
16177 |
459 |
| Jun 08 2016 |
19904 |
442.54 |
| Jun 01 2016 |
16238 |
459 |
| Jun 01 2016 |
11606 |
429.74 |
| Jun 01 2016 |
18694 |
432.28 |
| May 25 2016 |
16667 |
463.86 |
| May 25 2016 |
11615 |
429.74 |
| May 25 2016 |
18575 |
432.28 |
| May 18 2016 |
16511 |
460.6 |
| May 18 2016 |
11694 |
429.74 |
| May 18 2016 |
18679 |
432.09 |
| May 11 2016 |
11732 |
429.74 |
| May 11 2016 |
16429 |
460.6 |
| May 11 2016 |
18670 |
432.09 |
| May 04 2016 |
16334 |
460.6 |
| May 04 2016 |
11664 |
429.74 |
| May 04 2016 |
18589 |
432.09 |
| Apr 27 2016 |
16650 |
460.6 |
| Apr 27 2016 |
11855 |
429.74 |
| Apr 27 2016 |
18848 |
432.09 |
| Apr 20 2016 |
11824 |
429.74 |
| Apr 20 2016 |
14258 |
438.08 |
| Apr 20 2016 |
16055 |
413.35 |
| Apr 13 2016 |
12385 |
421.76 |
| Apr 13 2016 |
12130 |
429.74 |
| Apr 13 2016 |
16034 |
413.35 |
| Apr 06 2016 |
12411 |
429.74 |
| Apr 06 2016 |
12413 |
421.76 |
| Apr 06 2016 |
16199 |
413.35 |
| Mar 30 2016 |
12282 |
429.74 |
| Mar 30 2016 |
12321 |
421.76 |
| Mar 30 2016 |
16058 |
413.35 |
| Mar 23 2016 |
12343 |
421.76 |
| Mar 23 2016 |
12537 |
429.74 |
| Mar 23 2016 |
16196 |
413.35 |
| Mar 16 2016 |
12231 |
421.76 |
| Mar 16 2016 |
12633 |
429.74 |
| Mar 16 2016 |
16137 |
413.35 |
| Mar 09 2016 |
12192 |
421.76 |
| Mar 09 2016 |
12699 |
429.74 |
| Mar 09 2016 |
16192 |
413.35 |
| Mar 02 2016 |
12535 |
429.74 |
| Mar 02 2016 |
12173 |
421.76 |
| Mar 02 2016 |
16098 |
413.35 |
| Feb 24 2016 |
12122 |
421.76 |
| Feb 24 2016 |
12524 |
429.74 |
| Feb 24 2016 |
16060 |
413.35 |
| Feb 17 2016 |
12181 |
421.76 |
| Feb 17 2016 |
12675 |
429.74 |
| Feb 17 2016 |
16203 |
413.35 |
| Feb 10 2016 |
12646 |
429.74 |
| Feb 10 2016 |
12201 |
421.76 |
| Feb 10 2016 |
16201 |
413.35 |
| Feb 03 2016 |
12193 |
421.76 |
| Feb 03 2016 |
12643 |
429.74 |
| Feb 03 2016 |
16231 |
413.35 |
| Jan 27 2016 |
12184 |
421.76 |
| Jan 27 2016 |
12673 |
429.74 |
| Jan 27 2016 |
16248 |
413.35 |
| Jan 20 2016 |
12214 |
421.76 |
| Jan 20 2016 |
12670 |
429.74 |
| Jan 20 2016 |
16249 |
413.35 |
| Jan 13 2016 |
12677 |
429.74 |
| Jan 13 2016 |
12236 |
421.76 |
| Jan 13 2016 |
16270 |
413.35 |
| Jan 06 2016 |
12244 |
421.76 |
| Jan 06 2016 |
12677 |
429.74 |
| Jan 06 2016 |
16277 |
413.35 |
| Dec 30 2015 |
12244 |
421.76 |
| Dec 30 2015 |
12677 |
429.74 |
| Dec 30 2015 |
16272 |
413.35 |
| Dec 23 2015 |
12243 |
421.76 |
| Dec 23 2015 |
12678 |
429.74 |
| Dec 23 2015 |
16272 |
413.35 |
| Dec 16 2015 |
12243 |
421.76 |
| Dec 16 2015 |
12678 |
429.74 |
| Dec 16 2015 |
16272 |
413.35 |
| Dec 09 2015 |
12254 |
421.76 |
| Dec 09 2015 |
12677 |
429.74 |
| Dec 09 2015 |
16276 |
413.35 |
| Dec 02 2015 |
12255 |
421.76 |
| Dec 02 2015 |
12678 |
429.74 |
| Dec 02 2015 |
16277 |
413.35 |
| Nov 25 2015 |
12678 |
429.74 |
| Nov 25 2015 |
12255 |
421.76 |
| Nov 25 2015 |
16278 |
413.35 |
| Nov 18 2015 |
12255 |
421.76 |
| Nov 18 2015 |
12677 |
429.74 |
| Nov 18 2015 |
16277 |
413.35 |
| Nov 11 2015 |
12255 |
421.76 |
| Nov 11 2015 |
12664 |
429.74 |
| Nov 11 2015 |
16268 |
413.35 |
| Nov 04 2015 |
12664 |
429.74 |
| Nov 04 2015 |
12255 |
421.76 |
| Nov 04 2015 |
16268 |
413.35 |
| Oct 28 2015 |
12237 |
421.76 |
| Oct 28 2015 |
12665 |
429.74 |
| Oct 28 2015 |
16247 |
413.35 |
| Oct 21 2015 |
12623 |
429.74 |
| Oct 21 2015 |
12254 |
421.76 |
| Oct 21 2015 |
16233 |
413.35 |
| Oct 14 2015 |
12622 |
429.74 |
| Oct 14 2015 |
12269 |
421.76 |
| Oct 14 2015 |
16243 |
413.35 |
| Oct 07 2015 |
12243 |
421.76 |
| Oct 07 2015 |
12641 |
429.74 |
| Oct 07 2015 |
16242 |
413.35 |
| Sep 30 2015 |
12237 |
421.76 |
| Sep 30 2015 |
12650 |
429.74 |
| Sep 30 2015 |
16259 |
413.35 |
| Sep 23 2015 |
12233 |
421.76 |
| Sep 23 2015 |
12723 |
429.74 |
| Sep 23 2015 |
16299 |
413.35 |
| Sep 16 2015 |
12611 |
429.74 |
| Sep 16 2015 |
12234 |
421.76 |
| Sep 16 2015 |
16246 |
413.35 |
| Sep 09 2015 |
12232 |
421.76 |
| Sep 09 2015 |
12572 |
429.74 |
| Sep 09 2015 |
16210 |
413.35 |
| Sep 02 2015 |
12147 |
421.76 |
| Sep 02 2015 |
12632 |
429.74 |
| Sep 02 2015 |
16182 |
413.35 |
| Aug 26 2015 |
12773 |
429.74 |
| Aug 26 2015 |
12309 |
421.76 |
| Aug 26 2015 |
16338 |
413.35 |
| Aug 19 2015 |
12352 |
421.76 |
| Aug 19 2015 |
12981 |
429.74 |
| Aug 19 2015 |
16528 |
413.35 |
| Aug 12 2015 |
12422 |
421.76 |
| Aug 12 2015 |
12988 |
429.74 |
| Aug 12 2015 |
15255 |
404.48 |
| Aug 05 2015 |
13673 |
434.41 |
| Aug 05 2015 |
11906 |
513.18 |
| Aug 05 2015 |
17751 |
470.87 |
| Aug 05 2015 |
15415 |
405.64 |
| Jul 29 2015 |
17766 |
470.87 |
| Jul 29 2015 |
13164 |
427.65 |
| Jul 29 2015 |
11774 |
513.18 |
| Jul 29 2015 |
15587 |
405.64 |
| Jul 22 2015 |
13120 |
427.65 |
| Jul 22 2015 |
11878 |
513.18 |
| Jul 22 2015 |
17775 |
470.87 |
| Jul 22 2015 |
15626 |
405.64 |
| Jul 15 2015 |
13209 |
427.65 |
| Jul 15 2015 |
12077 |
513.18 |
| Jul 15 2015 |
18074 |
470.87 |
| Jul 15 2015 |
18452 |
423.7 |
| Jul 08 2015 |
12135 |
513.18 |
| Jul 08 2015 |
12264 |
417.78 |
| Jul 08 2015 |
17923 |
468.54 |
| Jul 08 2015 |
18434 |
422.77 |
| Jul 01 2015 |
12349 |
417.78 |
| Jul 01 2015 |
12280 |
513.18 |
| Jul 01 2015 |
18032 |
468.54 |
| Jul 01 2015 |
18522 |
422.77 |
| Jun 24 2015 |
12254 |
513.18 |
| Jun 24 2015 |
12390 |
417.78 |
| Jun 24 2015 |
18056 |
468.54 |
| Jun 24 2015 |
18609 |
422.77 |
| Jun 17 2015 |
12099 |
513.18 |
| Jun 17 2015 |
12445 |
417.78 |
| Jun 17 2015 |
17966 |
468.54 |
| Jun 17 2015 |
18693 |
422.77 |
| Jun 10 2015 |
18140 |
468.54 |
| Jun 10 2015 |
12227 |
513.18 |
| Jun 10 2015 |
12472 |
417.78 |
| Jun 10 2015 |
18666 |
422.77 |
| Jun 03 2015 |
12466 |
417.78 |
| Jun 03 2015 |
12115 |
513.18 |
| Jun 03 2015 |
22541 |
511.99 |
| Jun 03 2015 |
20656 |
434.41 |
| May 27 2015 |
11867 |
513.18 |
| May 27 2015 |
12055 |
414.05 |
| May 27 2015 |
21043 |
498.18 |
| May 27 2015 |
19414 |
427.65 |
| May 20 2015 |
21124 |
498.18 |
| May 20 2015 |
11846 |
513.18 |
| May 20 2015 |
12106 |
414.05 |
| May 20 2015 |
20319 |
432.94 |
| May 13 2015 |
12070 |
414.05 |
| May 13 2015 |
11838 |
513.18 |
| May 13 2015 |
21375 |
498.18 |
| May 13 2015 |
20361 |
432.94 |
| May 06 2015 |
11213 |
513.18 |
| May 06 2015 |
21165 |
498.18 |
| May 06 2015 |
11764 |
414.05 |
| May 06 2015 |
20053 |
432.94 |
| Apr 29 2015 |
11940 |
414.05 |
| Apr 29 2015 |
11570 |
513.18 |
| Apr 29 2015 |
21452 |
498.18 |
| Apr 29 2015 |
20305 |
432.94 |
| Apr 22 2015 |
21506 |
498.18 |
| Apr 22 2015 |
11833 |
412.61 |
| Apr 22 2015 |
11805 |
513.18 |
| Apr 22 2015 |
20657 |
434.72 |
| Apr 15 2015 |
11643 |
513.18 |
| Apr 15 2015 |
12860 |
423.43 |
| Apr 15 2015 |
21107 |
498.18 |
| Apr 15 2015 |
21856 |
443.8 |
| Apr 08 2015 |
15920 |
447.73 |
| Apr 08 2015 |
13030 |
423.43 |
| Apr 08 2015 |
11684 |
513.18 |
| Apr 08 2015 |
21953 |
443.8 |
| Apr 01 2015 |
11668 |
513.18 |
| Apr 01 2015 |
12902 |
420.79 |
| Apr 01 2015 |
16059 |
447.73 |
| Apr 01 2015 |
20651 |
433.01 |
| Mar 25 2015 |
12752 |
420.79 |
| Mar 25 2015 |
15538 |
447.68 |
| Mar 25 2015 |
11477 |
513.18 |
| Mar 25 2015 |
20054 |
433.01 |
| Mar 18 2015 |
12556 |
420.79 |
| Mar 18 2015 |
10789 |
513.18 |
| Mar 18 2015 |
15000 |
447.68 |
| Mar 18 2015 |
19523 |
433.01 |
| Mar 11 2015 |
15324 |
447.68 |
| Mar 11 2015 |
12667 |
420.79 |
| Mar 11 2015 |
11269 |
513.18 |
| Mar 11 2015 |
20070 |
433.01 |
| Mar 04 2015 |
11485 |
513.18 |
| Mar 04 2015 |
12838 |
420.79 |
| Mar 04 2015 |
15558 |
447.68 |
| Mar 04 2015 |
20297 |
433.01 |
| Feb 25 2015 |
15583 |
447.68 |
| Feb 25 2015 |
11371 |
513.18 |
| Feb 25 2015 |
12762 |
420.79 |
| Feb 25 2015 |
20283 |
433.01 |
| Feb 18 2015 |
15715 |
447.68 |
| Feb 18 2015 |
11474 |
513.18 |
| Feb 18 2015 |
12828 |
420.79 |
| Feb 18 2015 |
20359 |
433.01 |
| Feb 11 2015 |
15723 |
447.68 |
| Feb 11 2015 |
12863 |
420.79 |
| Feb 11 2015 |
11591 |
513.18 |
| Feb 11 2015 |
20380 |
433.01 |
| Feb 04 2015 |
12852 |
420.79 |
| Feb 04 2015 |
11628 |
513.18 |
| Feb 04 2015 |
15750 |
447.68 |
| Feb 04 2015 |
20389 |
433.01 |
| Jan 28 2015 |
11628 |
513.18 |
| Jan 28 2015 |
12882 |
420.79 |
| Jan 28 2015 |
15692 |
447.68 |
| Jan 28 2015 |
20403 |
433.01 |
| Jan 21 2015 |
11654 |
513.18 |
| Jan 21 2015 |
12863 |
420.79 |
| Jan 21 2015 |
15704 |
447.68 |
| Jan 21 2015 |
20418 |
433.01 |
| Jan 14 2015 |
15721 |
447.68 |
| Jan 14 2015 |
11654 |
513.18 |
| Jan 14 2015 |
12876 |
420.79 |
| Jan 14 2015 |
20425 |
433.01 |
| Jan 07 2015 |
15722 |
447.68 |
| Jan 07 2015 |
12852 |
420.79 |
| Jan 07 2015 |
11654 |
513.18 |
| Jan 07 2015 |
20395 |
433.01 |
| Dec 31 2014 |
12852 |
420.79 |
| Dec 31 2014 |
15722 |
447.68 |
| Dec 31 2014 |
11713 |
513.18 |
| Dec 31 2014 |
20403 |
433.01 |
| Dec 24 2014 |
15722 |
447.68 |
| Dec 24 2014 |
12852 |
420.79 |
| Dec 24 2014 |
11713 |
513.18 |
| Dec 24 2014 |
20403 |
433.01 |
| Dec 17 2014 |
11713 |
513.18 |
| Dec 17 2014 |
12837 |
420.79 |
| Dec 17 2014 |
15722 |
447.68 |
| Dec 17 2014 |
20394 |
433.01 |
| Dec 10 2014 |
11713 |
513.18 |
| Dec 10 2014 |
12837 |
420.79 |
| Dec 10 2014 |
15722 |
447.68 |
| Dec 10 2014 |
20394 |
433.01 |
| Dec 03 2014 |
11714 |
513.18 |
| Dec 03 2014 |
12837 |
420.79 |
| Dec 03 2014 |
15722 |
447.68 |
| Dec 03 2014 |
20394 |
433.01 |
| Nov 26 2014 |
15722 |
447.68 |
| Nov 26 2014 |
12837 |
420.79 |
| Nov 26 2014 |
11714 |
513.18 |
| Nov 26 2014 |
20394 |
433.01 |
| Nov 19 2014 |
11714 |
513.18 |
| Nov 19 2014 |
12837 |
420.79 |
| Nov 19 2014 |
15722 |
447.68 |
| Nov 19 2014 |
20393 |
433.01 |
| Nov 12 2014 |
12837 |
420.79 |
| Nov 12 2014 |
11714 |
513.18 |
| Nov 12 2014 |
15722 |
447.68 |
| Nov 12 2014 |
20394 |
433.01 |
| Nov 05 2014 |
15722 |
447.68 |
| Nov 05 2014 |
11714 |
513.18 |
| Nov 05 2014 |
12837 |
420.79 |
| Nov 05 2014 |
20394 |
433.01 |
| Oct 29 2014 |
15717 |
447.68 |
| Oct 29 2014 |
12837 |
420.79 |
| Oct 29 2014 |
11714 |
513.18 |
| Oct 29 2014 |
20391 |
433.01 |
| Oct 22 2014 |
11678 |
513.18 |
| Oct 22 2014 |
12794 |
420.79 |
| Oct 22 2014 |
15694 |
447.68 |
| Oct 22 2014 |
20405 |
433.01 |
| Oct 15 2014 |
15608 |
447.68 |
| Oct 15 2014 |
12780 |
420.79 |
| Oct 15 2014 |
11667 |
513.18 |
| Oct 15 2014 |
20347 |
433.01 |
| Oct 08 2014 |
15619 |
447.68 |
| Oct 08 2014 |
12761 |
420.79 |
| Oct 08 2014 |
11657 |
513.18 |
| Oct 08 2014 |
20336 |
433.01 |
| Oct 01 2014 |
12781 |
420.79 |
| Oct 01 2014 |
11684 |
513.18 |
| Oct 01 2014 |
15626 |
447.68 |
| Oct 01 2014 |
20359 |
433.01 |
| Sep 24 2014 |
11648 |
513.18 |
| Sep 24 2014 |
12743 |
420.79 |
| Sep 24 2014 |
15722 |
447.68 |
| Sep 24 2014 |
20372 |
433.01 |
| Sep 17 2014 |
15609 |
447.68 |
| Sep 17 2014 |
11591 |
513.18 |
| Sep 17 2014 |
12810 |
420.79 |
| Sep 17 2014 |
20351 |
433.01 |
| Sep 10 2014 |
11643 |
513.18 |
| Sep 10 2014 |
12690 |
420.79 |
| Sep 10 2014 |
15630 |
447.68 |
| Sep 10 2014 |
20360 |
433.01 |
| Sep 03 2014 |
11653 |
513.18 |
| Sep 03 2014 |
12671 |
420.79 |
| Sep 03 2014 |
15651 |
447.68 |
| Sep 03 2014 |
20415 |
433.01 |
| Aug 27 2014 |
12778 |
420.79 |
| Aug 27 2014 |
11468 |
513.18 |
| Aug 27 2014 |
15540 |
447.68 |
| Aug 27 2014 |
20459 |
433.01 |
| Aug 20 2014 |
13792 |
431.61 |
| Aug 20 2014 |
12725 |
420.79 |
| Aug 20 2014 |
18702 |
420.79 |
| Aug 13 2014 |
12757 |
420.79 |
| Aug 13 2014 |
13772 |
431.61 |
| Aug 13 2014 |
18751 |
420.79 |
| Aug 06 2014 |
11200 |
508.96 |
| Aug 06 2014 |
12788 |
420.79 |
| Aug 06 2014 |
16059 |
451.09 |
| Aug 06 2014 |
18825 |
420.79 |
| Jul 30 2014 |
14952 |
440.65 |
| Jul 30 2014 |
11915 |
411.32 |
| Jul 30 2014 |
11351 |
508.96 |
| Jul 30 2014 |
18970 |
420.79 |
| Jul 23 2014 |
11250 |
405.27 |
| Jul 23 2014 |
11136 |
508.96 |
| Jul 23 2014 |
14839 |
440.65 |
| Jul 23 2014 |
17567 |
411.32 |
| Jul 16 2014 |
11254 |
405.27 |
| Jul 16 2014 |
11263 |
508.96 |
| Jul 16 2014 |
14997 |
440.65 |
| Jul 16 2014 |
17568 |
411.32 |
| Jul 09 2014 |
10996 |
508.96 |
| Jul 09 2014 |
11433 |
406.36 |
| Jul 09 2014 |
15110 |
440.65 |
| Jul 09 2014 |
16833 |
406.36 |
| Jul 02 2014 |
11537 |
406.36 |
| Jul 02 2014 |
11283 |
508.96 |
| Jul 02 2014 |
14988 |
439.06 |
| Jul 02 2014 |
16998 |
406.36 |
| Jun 25 2014 |
11095 |
508.96 |
| Jun 25 2014 |
11663 |
406.36 |
| Jun 25 2014 |
15100 |
439.06 |
| Jun 25 2014 |
17034 |
406.36 |
| Jun 18 2014 |
11013 |
508.96 |
| Jun 18 2014 |
11769 |
406.36 |
| Jun 18 2014 |
15148 |
439.06 |
| Jun 18 2014 |
15233 |
393.46 |
| Jun 11 2014 |
15086 |
439.06 |
| Jun 11 2014 |
11139 |
502.38 |
| Jun 11 2014 |
11777 |
406.36 |
| Jun 11 2014 |
15374 |
393.46 |
| Jun 04 2014 |
11320 |
502.38 |
| Jun 04 2014 |
11992 |
406.36 |
| Jun 04 2014 |
15176 |
439.06 |
| Jun 04 2014 |
15477 |
393.46 |
| May 28 2014 |
11713 |
402.84 |
| May 28 2014 |
11428 |
502.38 |
| May 28 2014 |
13952 |
429.25 |
| May 28 2014 |
15491 |
393.46 |
| May 21 2014 |
13990 |
429.25 |
| May 21 2014 |
12170 |
407.03 |
| May 21 2014 |
11458 |
502.38 |
| May 21 2014 |
16199 |
397.64 |
| May 14 2014 |
14099 |
429.25 |
| May 14 2014 |
12249 |
407.03 |
| May 14 2014 |
11673 |
502.38 |
| May 14 2014 |
16273 |
397.64 |
| May 07 2014 |
11494 |
400.98 |
| May 07 2014 |
11070 |
502.38 |
| May 07 2014 |
13664 |
428.62 |
| May 07 2014 |
15973 |
397.4 |
| Apr 30 2014 |
14118 |
428.62 |
| Apr 30 2014 |
12497 |
407.16 |
| Apr 30 2014 |
11619 |
502.38 |
| Apr 30 2014 |
17298 |
403.58 |
| Apr 23 2014 |
12080 |
407.59 |
| Apr 23 2014 |
13251 |
413.13 |
| Apr 23 2014 |
11981 |
502.38 |
| Apr 23 2014 |
19132 |
414.58 |
| Apr 16 2014 |
11755 |
502.38 |
| Apr 16 2014 |
12496 |
406.62 |
| Apr 16 2014 |
15192 |
435.45 |
| Apr 16 2014 |
22439 |
437.07 |
| Apr 09 2014 |
12631 |
406.62 |
| Apr 09 2014 |
11796 |
502.38 |
| Apr 09 2014 |
14130 |
421.61 |
| Apr 09 2014 |
22808 |
437.07 |
| Apr 02 2014 |
14175 |
421.61 |
| Apr 02 2014 |
12761 |
406.62 |
| Apr 02 2014 |
11489 |
502.38 |
| Apr 02 2014 |
22453 |
437.07 |
| Mar 26 2014 |
11475 |
502.38 |
| Mar 26 2014 |
13033 |
406.62 |
| Mar 26 2014 |
12972 |
413.5 |
| Mar 26 2014 |
22987 |
440.65 |
| Mar 19 2014 |
11565 |
502.38 |
| Mar 19 2014 |
13112 |
406.62 |
| Mar 19 2014 |
12919 |
413.5 |
| Mar 19 2014 |
23259 |
442.89 |
| Mar 12 2014 |
13116 |
406.62 |
| Mar 12 2014 |
11553 |
502.38 |
| Mar 12 2014 |
12937 |
413.5 |
| Mar 12 2014 |
23256 |
442.89 |
| Mar 05 2014 |
12762 |
413.5 |
| Mar 05 2014 |
13125 |
406.62 |
| Mar 05 2014 |
11429 |
502.38 |
| Mar 05 2014 |
23161 |
442.89 |
| Feb 26 2014 |
13144 |
406.62 |
| Feb 26 2014 |
11530 |
502.38 |
| Feb 26 2014 |
12689 |
413.5 |
| Feb 26 2014 |
23128 |
442.89 |
| Feb 19 2014 |
11603 |
502.38 |
| Feb 19 2014 |
13179 |
406.62 |
| Feb 19 2014 |
12766 |
413.5 |
| Feb 19 2014 |
23172 |
442.89 |
| Feb 12 2014 |
12758 |
413.5 |
| Feb 12 2014 |
13187 |
406.62 |
| Feb 12 2014 |
11735 |
502.38 |
| Feb 12 2014 |
23106 |
442.89 |
| Feb 05 2014 |
11689 |
502.38 |
| Feb 05 2014 |
13279 |
406.62 |
| Feb 05 2014 |
12778 |
413.5 |
| Feb 05 2014 |
23224 |
442.89 |
| Jan 29 2014 |
13357 |
406.62 |
| Jan 29 2014 |
11689 |
502.38 |
| Jan 29 2014 |
12717 |
413.5 |
| Jan 29 2014 |
23240 |
442.89 |
| Jan 22 2014 |
11708 |
502.38 |
| Jan 22 2014 |
13337 |
406.62 |
| Jan 22 2014 |
12661 |
413.5 |
| Jan 22 2014 |
23153 |
442.89 |
| Jan 15 2014 |
11708 |
502.38 |
| Jan 15 2014 |
13372 |
406.62 |
| Jan 15 2014 |
12668 |
413.5 |
| Jan 15 2014 |
23199 |
442.89 |
| Jan 08 2014 |
13389 |
406.62 |
| Jan 08 2014 |
11708 |
502.38 |
| Jan 08 2014 |
12596 |
413.5 |
| Jan 08 2014 |
23126 |
442.89 |
| Jan 01 2014 |
13392 |
406.62 |
| Jan 01 2014 |
11708 |
502.38 |
| Jan 01 2014 |
12596 |
413.5 |
| Jan 01 2014 |
23129 |
442.89 |
| Dec 25 2013 |
12596 |
413.5 |
| Dec 25 2013 |
11767 |
502.38 |
| Dec 25 2013 |
13392 |
406.62 |
| Dec 25 2013 |
23133 |
442.89 |
| Dec 18 2013 |
11767 |
502.38 |
| Dec 18 2013 |
13392 |
406.62 |
| Dec 18 2013 |
12596 |
413.5 |
| Dec 18 2013 |
23133 |
442.89 |
| Dec 11 2013 |
11768 |
502.38 |
| Dec 11 2013 |
13392 |
406.62 |
| Dec 11 2013 |
12597 |
413.5 |
| Dec 11 2013 |
23134 |
442.89 |
| Dec 04 2013 |
12598 |
413.5 |
| Dec 04 2013 |
13392 |
406.62 |
| Dec 04 2013 |
11768 |
502.38 |
| Dec 04 2013 |
23135 |
442.89 |
| Nov 27 2013 |
12598 |
413.5 |
| Nov 27 2013 |
13392 |
406.62 |
| Nov 27 2013 |
11768 |
502.38 |
| Nov 27 2013 |
23135 |
442.89 |
| Nov 20 2013 |
13392 |
406.62 |
| Nov 20 2013 |
11769 |
502.38 |
| Nov 20 2013 |
12598 |
413.5 |
| Nov 20 2013 |
23136 |
442.89 |
| Nov 13 2013 |
12598 |
413.5 |
| Nov 13 2013 |
13393 |
406.62 |
| Nov 13 2013 |
11769 |
502.38 |
| Nov 13 2013 |
23137 |
442.89 |
| Nov 06 2013 |
12598 |
413.5 |
| Nov 06 2013 |
11769 |
502.38 |
| Nov 06 2013 |
13394 |
406.62 |
| Nov 06 2013 |
23137 |
442.89 |
| Oct 30 2013 |
11769 |
502.38 |
| Oct 30 2013 |
13393 |
406.62 |
| Oct 30 2013 |
12598 |
413.5 |
| Oct 30 2013 |
23135 |
442.89 |
| Oct 23 2013 |
13393 |
406.62 |
| Oct 23 2013 |
11769 |
502.38 |
| Oct 23 2013 |
12592 |
413.5 |
| Oct 23 2013 |
23133 |
442.89 |
| Oct 16 2013 |
12609 |
413.5 |
| Oct 16 2013 |
13370 |
406.62 |
| Oct 16 2013 |
11673 |
502.38 |
| Oct 16 2013 |
23113 |
442.89 |
| Oct 09 2013 |
11526 |
502.38 |
| Oct 09 2013 |
13366 |
406.62 |
| Oct 09 2013 |
12469 |
413.5 |
| Oct 09 2013 |
22952 |
442.89 |
| Oct 02 2013 |
13356 |
406.62 |
| Oct 02 2013 |
11625 |
502.38 |
| Oct 02 2013 |
12495 |
413.5 |
| Oct 02 2013 |
22989 |
442.89 |
| Sep 25 2013 |
13273 |
406.62 |
| Sep 25 2013 |
11595 |
502.38 |
| Sep 25 2013 |
12474 |
413.5 |
| Sep 25 2013 |
22935 |
442.89 |
| Sep 18 2013 |
12366 |
413.5 |
| Sep 18 2013 |
13221 |
406.62 |
| Sep 18 2013 |
11488 |
502.38 |
| Sep 18 2013 |
22721 |
442.89 |
| Sep 11 2013 |
11370 |
502.38 |
| Sep 11 2013 |
13130 |
406.62 |
| Sep 11 2013 |
12349 |
413.5 |
| Sep 11 2013 |
22560 |
442.89 |
| Sep 04 2013 |
13158 |
406.62 |
| Sep 04 2013 |
11489 |
502.38 |
| Sep 04 2013 |
12471 |
413.5 |
| Sep 04 2013 |
22690 |
442.89 |
| Aug 28 2013 |
12442 |
413.5 |
| Aug 28 2013 |
11759 |
502.38 |
| Aug 28 2013 |
13140 |
406.62 |
| Aug 28 2013 |
22624 |
442.89 |
| Aug 21 2013 |
11769 |
502.38 |
| Aug 21 2013 |
13203 |
406.62 |
| Aug 21 2013 |
12518 |
413.5 |
| Aug 21 2013 |
22776 |
442.89 |
| Aug 14 2013 |
13297 |
406.62 |
| Aug 14 2013 |
11210 |
502.38 |
| Aug 14 2013 |
12560 |
413.5 |
| Aug 14 2013 |
22489 |
442.89 |
| Aug 07 2013 |
9509 |
457.2 |
| Aug 07 2013 |
12969 |
401.48 |
| Aug 07 2013 |
11113 |
399.02 |
| Aug 07 2013 |
23557 |
448.93 |
| Jul 31 2013 |
9558 |
457.2 |
| Jul 31 2013 |
13092 |
401.48 |
| Jul 31 2013 |
10938 |
395.48 |
| Jul 31 2013 |
21515 |
432.99 |
| Jul 24 2013 |
13228 |
401.48 |
| Jul 24 2013 |
9575 |
457.2 |
| Jul 24 2013 |
10847 |
395.48 |
| Jul 24 2013 |
21655 |
432.99 |
| Jul 17 2013 |
13277 |
401.48 |
| Jul 17 2013 |
9497 |
457.2 |
| Jul 17 2013 |
10874 |
395.48 |
| Jul 17 2013 |
21404 |
430.5 |
| Jul 10 2013 |
10923 |
395.48 |
| Jul 10 2013 |
13890 |
405.86 |
| Jul 10 2013 |
10168 |
466.63 |
| Jul 10 2013 |
21817 |
431.91 |
| Jul 03 2013 |
14029 |
405.86 |
| Jul 03 2013 |
10039 |
466.63 |
| Jul 03 2013 |
10940 |
395.48 |
| Jul 03 2013 |
20928 |
426.17 |
| Jun 26 2013 |
9904 |
466.63 |
| Jun 26 2013 |
14288 |
405.76 |
| Jun 26 2013 |
10920 |
395.48 |
| Jun 26 2013 |
20074 |
419.03 |
| Jun 19 2013 |
10471 |
389.2 |
| Jun 19 2013 |
9003 |
452.05 |
| Jun 19 2013 |
14430 |
405.76 |
| Jun 19 2013 |
17288 |
400.08 |
| Jun 12 2013 |
10541 |
389.2 |
| Jun 12 2013 |
14488 |
405.76 |
| Jun 12 2013 |
9952 |
465.83 |
| Jun 12 2013 |
17494 |
400.08 |
| Jun 05 2013 |
9515 |
465.83 |
| Jun 05 2013 |
14105 |
403.45 |
| Jun 05 2013 |
10466 |
389.2 |
| Jun 05 2013 |
17149 |
398.85 |
| May 29 2013 |
10368 |
389.2 |
| May 29 2013 |
14173 |
403.91 |
| May 29 2013 |
9451 |
465.83 |
| May 29 2013 |
16094 |
391.45 |
| May 22 2013 |
10604 |
389.2 |
| May 22 2013 |
9497 |
465.83 |
| May 22 2013 |
14882 |
409.05 |
| May 22 2013 |
16904 |
394.74 |
| May 15 2013 |
15004 |
409.59 |
| May 15 2013 |
9293 |
465.83 |
| May 15 2013 |
10625 |
389.2 |
| May 15 2013 |
16420 |
391.61 |
| May 08 2013 |
14945 |
409.59 |
| May 08 2013 |
9030 |
465.83 |
| May 08 2013 |
10623 |
389.2 |
| May 08 2013 |
16354 |
391.61 |
| May 01 2013 |
11692 |
397.6 |
| May 01 2013 |
14309 |
402.34 |
| May 01 2013 |
9170 |
465.83 |
| May 01 2013 |
17645 |
399.43 |
| Apr 24 2013 |
14294 |
402.34 |
| Apr 24 2013 |
9043 |
465.83 |
| Apr 24 2013 |
11397 |
397.6 |
| Apr 24 2013 |
17569 |
399.43 |
| Apr 17 2013 |
9192 |
465.83 |
| Apr 17 2013 |
14964 |
408.63 |
| Apr 17 2013 |
10516 |
387.29 |
| Apr 17 2013 |
18749 |
407.39 |
| Apr 10 2013 |
14755 |
408.63 |
| Apr 10 2013 |
9168 |
465.83 |
| Apr 10 2013 |
9912 |
380.74 |
| Apr 10 2013 |
18541 |
406.66 |
| Apr 03 2013 |
10608 |
388.78 |
| Apr 03 2013 |
9100 |
465.83 |
| Apr 03 2013 |
14677 |
408.63 |
| Apr 03 2013 |
18338 |
405.4 |
| Mar 27 2013 |
9281 |
465.83 |
| Mar 27 2013 |
14684 |
408.63 |
| Mar 27 2013 |
10340 |
382.55 |
| Mar 27 2013 |
18457 |
405.4 |
| Mar 20 2013 |
8697 |
465.83 |
| Mar 20 2013 |
14460 |
408.63 |
| Mar 20 2013 |
10302 |
382.55 |
| Mar 20 2013 |
18401 |
405.4 |
| Mar 13 2013 |
9880 |
412.22 |
| Mar 13 2013 |
6597 |
465.83 |
| Mar 13 2013 |
18404 |
405.4 |
| Oct 19 2012 |
16045 |
441.55 |
| Oct 19 2012 |
8178 |
465.83 |
| Oct 19 2012 |
10879 |
396.46 |
| Oct 19 2012 |
19107 |
418.93 |
| Sep 23 2012 |
10783 |
396.46 |
| Sep 23 2012 |
8050 |
465.83 |
| Sep 23 2012 |
15935 |
441.55 |
| Sep 23 2012 |
18995 |
418.93 |
| Aug 31 2012 |
7540 |
465.83 |
| Aug 31 2012 |
15526 |
441.55 |
| Aug 31 2012 |
10389 |
396.46 |
| Aug 31 2012 |
18606 |
418.93 |
| Aug 24 2012 |
10295 |
396.46 |
| Aug 24 2012 |
7417 |
465.83 |
| Aug 24 2012 |
15340 |
441.55 |
| Aug 24 2012 |
18455 |
418.93 |
| Aug 10 2012 |
7700 |
489.44 |
| Aug 10 2012 |
14669 |
440.28 |
| Aug 10 2012 |
9745 |
393.06 |
| Aug 10 2012 |
19658 |
430.2 |
| Aug 03 2012 |
9151 |
387.51 |
| Aug 03 2012 |
7365 |
489.44 |
| Aug 03 2012 |
14418 |
440.28 |
| Aug 03 2012 |
20592 |
438.73 |
| Jul 27 2012 |
9072 |
387.51 |
| Jul 27 2012 |
6879 |
489.44 |
| Jul 27 2012 |
14651 |
448.38 |
| Jul 27 2012 |
21477 |
448.06 |
| Jul 06 2012 |
13803 |
446.96 |
| Jul 06 2012 |
7855 |
374.65 |
| Jul 06 2012 |
20710 |
446.96 |
| Jun 22 2012 |
12246 |
443 |
| Jun 22 2012 |
7753 |
374.65 |
| Jun 22 2012 |
19384 |
443 |
| Jun 15 2012 |
12240 |
443.6 |
| Jun 15 2012 |
7648 |
374.65 |
| Jun 15 2012 |
19897 |
443.6 |
| Jun 08 2012 |
11292 |
429.57 |
| Jun 08 2012 |
7519 |
374.65 |
| Jun 08 2012 |
15967 |
413.35 |
| Jun 01 2012 |
11224 |
436.9 |
| Jun 01 2012 |
7549 |
374.65 |
| Jun 01 2012 |
15813 |
413.35 |
| May 25 2012 |
9568 |
442.46 |
| May 25 2012 |
7039 |
374.65 |
| May 25 2012 |
14750 |
412.86 |
| May 18 2012 |
9837 |
444.77 |
| May 18 2012 |
7144 |
374.65 |
| May 18 2012 |
14489 |
408.91 |
| May 11 2012 |
9938 |
449.65 |
| May 11 2012 |
7031 |
374.65 |
| May 11 2012 |
15470 |
418.18 |
| May 04 2012 |
6513 |
374.65 |
| May 04 2012 |
9548 |
449.65 |
| May 04 2012 |
15090 |
418.18 |
| Apr 27 2012 |
9364 |
451.88 |
| Apr 27 2012 |
5845 |
374.65 |
| Apr 27 2012 |
14723 |
418.48 |
| Apr 13 2012 |
5368 |
394.05 |
| Apr 13 2012 |
7803 |
439.6 |
| Apr 13 2012 |
14830 |
430.22 |
| Apr 06 2012 |
4860 |
394.05 |
| Apr 06 2012 |
8002 |
457.79 |
| Apr 06 2012 |
15646 |
443.21 |
| Mar 27 2012 |
7733 |
459.77 |
| Mar 27 2012 |
4976 |
539.52 |
| Mar 27 2012 |
17547 |
468.07 |
| Sep 23 2011 |
9991 |
461.17 |
| Sep 23 2011 |
12182 |
519.56 |
| Sep 23 2011 |
15145 |
470.03 |
| Sep 16 2011 |
9928 |
461.17 |
| Sep 16 2011 |
12158 |
519.56 |
| Sep 16 2011 |
15109 |
470.03 |
| Sep 10 2011 |
9723 |
461.17 |
| Sep 10 2011 |
11900 |
519.56 |
| Sep 10 2011 |
14792 |
470.03 |
| Sep 02 2011 |
11731 |
519.56 |
| Sep 02 2011 |
9671 |
461.17 |
| Sep 02 2011 |
14662 |
470.03 |
| Aug 26 2011 |
9665 |
461.17 |
| Aug 26 2011 |
11697 |
519.56 |
| Aug 26 2011 |
14646 |
470.03 |
| Aug 19 2011 |
11455 |
519.56 |
| Aug 19 2011 |
9295 |
461.17 |
| Aug 19 2011 |
13747 |
470.03 |
| Aug 12 2011 |
9070 |
461.17 |
| Aug 12 2011 |
11388 |
519.56 |
| Aug 12 2011 |
13578 |
470.03 |
| Aug 05 2011 |
11353 |
519.56 |
| Aug 05 2011 |
8821 |
457.88 |
| Aug 05 2011 |
13091 |
464.41 |
| Jul 29 2011 |
8729 |
457.88 |
| Jul 29 2011 |
11263 |
519.56 |
| Jul 29 2011 |
12969 |
464.41 |
| Jul 22 2011 |
10780 |
519.56 |
| Jul 22 2011 |
7981 |
454.1 |
| Jul 22 2011 |
12060 |
459.05 |
| Jul 15 2011 |
7551 |
454.1 |
| Jul 15 2011 |
10269 |
519.56 |
| Jul 15 2011 |
11511 |
459.05 |
| Jul 08 2011 |
9816 |
519.56 |
| Jul 08 2011 |
7038 |
463.03 |
| Jul 08 2011 |
12408 |
489.16 |
| Jul 01 2011 |
7931 |
519.56 |
| Jul 01 2011 |
5099 |
463.03 |
| Jul 01 2011 |
9965 |
489.16 |
| Jun 17 2011 |
7806 |
531.5 |
| Jun 17 2011 |
4772 |
468.68 |
| Jun 17 2011 |
9680 |
491.44 |
| Jun 10 2011 |
7553 |
531.5 |
| Jun 10 2011 |
5007 |
464.68 |
| Jun 10 2011 |
9835 |
492.41 |
| Jun 03 2011 |
6732 |
514.81 |
| Jun 03 2011 |
4394 |
453.42 |
| Jun 03 2011 |
8197 |
463.98 |
| May 29 2011 |
6638 |
514.81 |
| May 29 2011 |
4205 |
449.37 |
| May 29 2011 |
8166 |
462.84 |
| May 06 2011 |
3881 |
454.71 |
| May 06 2011 |
4930 |
441.42 |
| May 06 2011 |
7836 |
457.03 |
| Apr 22 2011 |
4546 |
472.9 |
| Apr 22 2011 |
8778 |
472.02 |
| Apr 01 2011 |
5394 |
463.94 |
| Apr 01 2011 |
8518 |
463.94 |
| Oct 15 2010 |
8193 |
470.22 |
| Oct 15 2010 |
11862 |
470.22 |
| Aug 15 2010 |
7909 |
470.22 |
| Aug 15 2010 |
11554 |
470.22 |
| Aug 01 2010 |
7591 |
482.7 |
| Aug 01 2010 |
11553 |
482.7 |
| Jul 15 2010 |
7102 |
473.43 |
| Jul 15 2010 |
10545 |
473.43 |
| Jul 01 2010 |
6950 |
460.1 |
| Jul 01 2010 |
10434 |
460.1 |
| Jun 15 2010 |
6350 |
450.82 |
| Jun 15 2010 |
9546 |
450.82 |
| Jun 01 2010 |
5570 |
450.82 |
| Jun 01 2010 |
8887 |
450.82 |
| May 27 2010 |
4966 |
452.6 |
| May 27 2010 |
8199 |
452.6 |
| May 15 2010 |
4260 |
416.52 |
| May 15 2010 |
6668 |
416.52 |
