| Apr 13 2016 |
15341 |
449.32 |
| Apr 13 2016 |
13415 |
441.24 |
| Apr 13 2016 |
20917 |
445.28 |
| Apr 06 2016 |
13753 |
441.24 |
| Apr 06 2016 |
15376 |
449.32 |
| Apr 06 2016 |
21154 |
445.28 |
| Mar 30 2016 |
13595 |
441.24 |
| Mar 30 2016 |
15302 |
449.32 |
| Mar 30 2016 |
21004 |
445.28 |
| Mar 23 2016 |
15279 |
449.32 |
| Mar 23 2016 |
13852 |
441.24 |
| Mar 23 2016 |
21134 |
445.28 |
| Mar 16 2016 |
15198 |
449.32 |
| Mar 16 2016 |
13953 |
441.24 |
| Mar 16 2016 |
21095 |
445.28 |
| Mar 09 2016 |
15138 |
449.32 |
| Mar 09 2016 |
14045 |
441.24 |
| Mar 09 2016 |
21143 |
445.28 |
| Mar 02 2016 |
13881 |
441.24 |
| Mar 02 2016 |
15087 |
449.32 |
| Mar 02 2016 |
20994 |
445.28 |
| Feb 24 2016 |
15014 |
449.32 |
| Feb 24 2016 |
13887 |
441.24 |
| Feb 24 2016 |
20933 |
445.28 |
| Feb 17 2016 |
15071 |
449.32 |
| Feb 17 2016 |
14052 |
441.24 |
| Feb 17 2016 |
21138 |
445.28 |
| Feb 10 2016 |
13993 |
441.24 |
| Feb 10 2016 |
15075 |
449.32 |
| Feb 10 2016 |
21102 |
445.28 |
| Feb 03 2016 |
15056 |
449.32 |
| Feb 03 2016 |
13979 |
441.24 |
| Feb 03 2016 |
21096 |
445.28 |
| Jan 27 2016 |
15023 |
449.32 |
| Jan 27 2016 |
14022 |
441.24 |
| Jan 27 2016 |
21099 |
445.28 |
| Jan 20 2016 |
15060 |
449.32 |
| Jan 20 2016 |
14025 |
441.24 |
| Jan 20 2016 |
21112 |
445.28 |
| Jan 13 2016 |
14039 |
441.24 |
| Jan 13 2016 |
15089 |
449.32 |
| Jan 13 2016 |
21143 |
445.28 |
| Jan 06 2016 |
15105 |
449.32 |
| Jan 06 2016 |
14039 |
441.24 |
| Jan 06 2016 |
21154 |
445.28 |
| Dec 30 2015 |
15101 |
449.32 |
| Dec 30 2015 |
14039 |
441.24 |
| Dec 30 2015 |
21150 |
445.28 |
| Dec 23 2015 |
15100 |
449.32 |
| Dec 23 2015 |
14037 |
441.24 |
| Dec 23 2015 |
21151 |
445.28 |
| Dec 16 2015 |
15100 |
449.32 |
| Dec 16 2015 |
14037 |
441.24 |
| Dec 16 2015 |
21151 |
445.28 |
| Dec 09 2015 |
15106 |
449.32 |
| Dec 09 2015 |
14036 |
441.24 |
| Dec 09 2015 |
21156 |
445.28 |
| Dec 02 2015 |
15107 |
449.32 |
| Dec 02 2015 |
14037 |
441.24 |
| Dec 02 2015 |
21157 |
445.28 |
| Nov 25 2015 |
14037 |
441.24 |
| Nov 25 2015 |
15107 |
449.32 |
| Nov 25 2015 |
21158 |
445.28 |
| Nov 18 2015 |
15107 |
449.32 |
| Nov 18 2015 |
14036 |
441.24 |
| Nov 18 2015 |
21157 |
445.28 |
| Nov 11 2015 |
15107 |
449.32 |
| Nov 11 2015 |
14015 |
441.24 |
| Nov 11 2015 |
21135 |
445.28 |
| Nov 04 2015 |
14015 |
441.24 |
| Nov 04 2015 |
15107 |
449.32 |
| Nov 04 2015 |
21135 |
445.28 |
| Oct 28 2015 |
15082 |
449.32 |
| Oct 28 2015 |
14017 |
441.24 |
| Oct 28 2015 |
21101 |
445.28 |
| Oct 21 2015 |
13970 |
441.24 |
| Oct 21 2015 |
15095 |
449.32 |
| Oct 21 2015 |
21077 |
445.28 |
| Oct 14 2015 |
13962 |
441.24 |
| Oct 14 2015 |
15112 |
449.32 |
| Oct 14 2015 |
21082 |
445.28 |
| Oct 07 2015 |
15079 |
449.32 |
| Oct 07 2015 |
13992 |
441.24 |
| Oct 07 2015 |
21087 |
445.28 |
| Sep 30 2015 |
15077 |
449.32 |
| Sep 30 2015 |
14004 |
441.24 |
| Sep 30 2015 |
21105 |
445.28 |
| Sep 23 2015 |
15070 |
449.32 |
| Sep 23 2015 |
14078 |
441.24 |
| Sep 23 2015 |
21151 |
445.28 |
| Sep 16 2015 |
13953 |
441.24 |
| Sep 16 2015 |
15051 |
449.32 |
| Sep 16 2015 |
21040 |
445.28 |
| Sep 09 2015 |
15015 |
449.32 |
| Sep 09 2015 |
13912 |
441.24 |
| Sep 09 2015 |
21003 |
445.28 |
| Sep 02 2015 |
14901 |
449.32 |
| Sep 02 2015 |
13987 |
441.24 |
| Sep 02 2015 |
20973 |
445.28 |
| Aug 26 2015 |
14132 |
441.24 |
| Aug 26 2015 |
15115 |
449.32 |
| Aug 26 2015 |
21143 |
445.28 |
| Aug 19 2015 |
15154 |
449.32 |
| Aug 19 2015 |
14360 |
441.24 |
| Aug 19 2015 |
21342 |
445.28 |
| Aug 12 2015 |
15260 |
449.32 |
| Aug 12 2015 |
14336 |
441.24 |
| Aug 12 2015 |
21437 |
445.28 |
| Aug 05 2015 |
15200 |
449.32 |
| Aug 05 2015 |
14395 |
441.24 |
| Aug 05 2015 |
21414 |
445.28 |
| Jul 29 2015 |
14401 |
441.24 |
| Jul 29 2015 |
15342 |
449.32 |
| Jul 29 2015 |
21618 |
445.28 |
| Jul 22 2015 |
15309 |
449.32 |
| Jul 22 2015 |
14453 |
441.24 |
| Jul 22 2015 |
21678 |
445.28 |
| Jul 15 2015 |
15417 |
449.32 |
| Jul 15 2015 |
14737 |
441.24 |
| Jul 15 2015 |
21856 |
445.28 |
| Jul 08 2015 |
15465 |
449.32 |
| Jul 08 2015 |
14834 |
441.24 |
| Jul 08 2015 |
21994 |
445.28 |
| Jul 01 2015 |
15561 |
449.32 |
| Jul 01 2015 |
14922 |
441.24 |
| Jul 01 2015 |
22107 |
445.28 |
| Jun 24 2015 |
15598 |
449.32 |
| Jun 24 2015 |
14957 |
441.24 |
| Jun 24 2015 |
22202 |
445.28 |
| Jun 17 2015 |
15617 |
449.32 |
| Jun 17 2015 |
14871 |
441.24 |
| Jun 17 2015 |
22239 |
445.28 |
| Jun 10 2015 |
14995 |
441.24 |
| Jun 10 2015 |
15648 |
449.32 |
| Jun 10 2015 |
22260 |
445.28 |
| Jun 03 2015 |
15609 |
449.32 |
| Jun 03 2015 |
15152 |
441.24 |
| Jun 03 2015 |
22417 |
445.28 |
| May 27 2015 |
15579 |
449.32 |
| May 27 2015 |
15015 |
441.24 |
| May 27 2015 |
22224 |
445.28 |
| May 20 2015 |
15070 |
441.24 |
| May 20 2015 |
15621 |
449.32 |
| May 20 2015 |
22259 |
445.28 |
| May 13 2015 |
15563 |
449.32 |
| May 13 2015 |
15226 |
441.24 |
| May 13 2015 |
22304 |
445.28 |
| May 06 2015 |
15087 |
441.24 |
| May 06 2015 |
15226 |
449.32 |
| May 06 2015 |
21944 |
445.28 |
| Apr 29 2015 |
15385 |
449.32 |
| Apr 29 2015 |
15289 |
441.24 |
| Apr 29 2015 |
21989 |
443.93 |
| Apr 22 2015 |
15445 |
449.32 |
| Apr 22 2015 |
22867 |
449.32 |
| May 15 2013 |
14467 |
404.4 |
| May 15 2013 |
18314 |
404.4 |
| May 08 2013 |
14409 |
404.4 |
| May 08 2013 |
18252 |
404.4 |
| May 01 2013 |
15019 |
408.93 |
| May 01 2013 |
19045 |
408.93 |
| Apr 24 2013 |
14995 |
408.93 |
| Apr 24 2013 |
18919 |
408.93 |
| Apr 17 2013 |
15002 |
408.93 |
| Apr 17 2013 |
18961 |
408.93 |
| Apr 10 2013 |
14794 |
408.93 |
| Apr 10 2013 |
18854 |
408.93 |
| Apr 03 2013 |
14716 |
408.93 |
| Apr 03 2013 |
18831 |
408.93 |
| Mar 27 2013 |
14718 |
408.93 |
| Mar 27 2013 |
18924 |
408.93 |
| Mar 20 2013 |
14492 |
408.93 |
| Mar 20 2013 |
18869 |
408.93 |
| Mar 13 2013 |
18879 |
408.93 |
| Oct 19 2012 |
13009 |
408.93 |
| Oct 19 2012 |
17694 |
408.93 |
| Sep 23 2012 |
12949 |
408.93 |
| Sep 23 2012 |
17596 |
408.93 |
| Aug 31 2012 |
12629 |
408.93 |
| Aug 31 2012 |
17247 |
408.93 |
| Aug 24 2012 |
12481 |
408.93 |
| Aug 24 2012 |
17108 |
408.93 |
| Aug 10 2012 |
12081 |
408.93 |
| Aug 10 2012 |
16748 |
408.93 |
| Aug 03 2012 |
11881 |
408.93 |
| Aug 03 2012 |
16559 |
408.93 |
| Jul 27 2012 |
11528 |
408.93 |
| Jul 27 2012 |
16275 |
408.93 |
| Jul 06 2012 |
10982 |
408.93 |
| Jul 06 2012 |
15855 |
408.93 |
| Jun 22 2012 |
9974 |
408.93 |
| Jun 22 2012 |
15156 |
408.93 |
| Jun 15 2012 |
9985 |
408.93 |
| Jun 15 2012 |
15586 |
408.93 |
| Jun 08 2012 |
9955 |
408.93 |
| Jun 08 2012 |
15442 |
408.93 |
| Jun 01 2012 |
9517 |
408.93 |
| Jun 01 2012 |
7754 |
377.61 |
| Jun 01 2012 |
14046 |
398.49 |
| May 25 2012 |
8158 |
413.47 |
| May 25 2012 |
7238 |
377.61 |
| May 25 2012 |
12841 |
395.54 |
| May 18 2012 |
8297 |
413.47 |
| May 18 2012 |
7331 |
377.61 |
| May 18 2012 |
13017 |
395.54 |
| May 11 2012 |
6475 |
365.62 |
| May 11 2012 |
10132 |
365.62 |
| May 04 2012 |
6014 |
365.62 |
| May 04 2012 |
9924 |
365.62 |
| Apr 27 2012 |
5314 |
363.89 |
| Apr 27 2012 |
9622 |
363.89 |
| Apr 13 2012 |
4110 |
360.16 |
| Apr 13 2012 |
2500 |
348.81 |
| Apr 13 2012 |
8588 |
357.89 |
| Apr 06 2012 |
3754 |
360.16 |
| Apr 06 2012 |
2357 |
348.81 |
| Apr 06 2012 |
8422 |
357.89 |
| Mar 27 2012 |
3726 |
362.35 |
| Mar 27 2012 |
2518 |
348.81 |
| Mar 27 2012 |
8350 |
358.54 |
| Sep 23 2011 |
5161 |
364.52 |
| Sep 23 2011 |
7438 |
362.28 |
| Sep 16 2011 |
5160 |
364.52 |
| Sep 16 2011 |
7428 |
362.28 |
| Sep 10 2011 |
5052 |
364.52 |
| Sep 10 2011 |
7276 |
362.28 |
| Sep 02 2011 |
4947 |
364.52 |
| Sep 02 2011 |
7201 |
362.28 |
| Aug 26 2011 |
4937 |
364.52 |
| Aug 26 2011 |
7193 |
362.28 |
| Aug 19 2011 |
4842 |
364.52 |
| Aug 19 2011 |
6562 |
362.28 |
| Aug 12 2011 |
4827 |
364.52 |
| Aug 12 2011 |
6478 |
362.28 |
| Aug 05 2011 |
4653 |
361.9 |
| Aug 05 2011 |
6248 |
359.72 |
| Jul 29 2011 |
4626 |
361.9 |
| Jul 29 2011 |
6209 |
359.72 |
| Jul 22 2011 |
4380 |
361.9 |
| Jul 22 2011 |
5929 |
359.72 |
| Jul 15 2011 |
4277 |
364.12 |
| Jul 15 2011 |
5759 |
361.06 |
| Jul 08 2011 |
4119 |
364.12 |
| Jul 08 2011 |
5418 |
361.06 |
| Jul 01 2011 |
3031 |
357.36 |
| Jul 01 2011 |
4291 |
361.22 |
| Jun 17 2011 |
2973 |
359.31 |
| Jun 17 2011 |
4110 |
359.31 |
| Jun 10 2011 |
2855 |
359.31 |
| Jun 10 2011 |
4212 |
359.31 |
| Jun 03 2011 |
2572 |
355.37 |
| Jun 03 2011 |
3845 |
355.37 |
| May 29 2011 |
2574 |
355.37 |
| May 29 2011 |
3866 |
355.37 |
| May 06 2011 |
2689 |
355.37 |
| May 06 2011 |
4060 |
355.37 |
| Apr 22 2011 |
2885 |
355.37 |
| Apr 22 2011 |
4331 |
355.37 |
| Apr 01 2011 |
2801 |
345.37 |
| Apr 01 2011 |
4124 |
345.37 |
| Oct 15 2010 |
3294 |
323.4 |
| Oct 15 2010 |
4262 |
323.4 |
| Aug 15 2010 |
3176 |
323.4 |
| Aug 15 2010 |
4158 |
323.4 |
| Aug 01 2010 |
2964 |
323.4 |
| Aug 01 2010 |
3978 |
323.4 |
| Jul 15 2010 |
2819 |
323.4 |
| Jul 15 2010 |
3690 |
323.4 |
| Jul 01 2010 |
2849 |
323.4 |
| Jul 01 2010 |
3848 |
323.4 |
| Jun 15 2010 |
2707 |
323.4 |
| Jun 15 2010 |
3691 |
323.4 |
| Jun 01 2010 |
2385 |
323.4 |
| Jun 01 2010 |
3473 |
323.4 |
| May 27 2010 |
1990 |
323.4 |
| May 27 2010 |
3090 |
323.4 |
| May 15 2010 |
2379 |
330.21 |
| May 15 2010 |
3503 |
330.21 |
| Apr 30 2010 |
2237 |
330.21 |
| Apr 30 2010 |
3378 |
330.21 |
