Mar 28 2024 |
557 |
244.31 |
Mar 27 2024 |
557 |
244.31 |
Mar 21 2024 |
560 |
244.31 |
Mar 14 2024 |
558 |
244.31 |
Mar 07 2024 |
558 |
244.31 |
Feb 29 2024 |
559 |
244.31 |
Feb 22 2024 |
559 |
244.31 |
Feb 15 2024 |
567 |
244.31 |
Feb 08 2024 |
566 |
244.31 |
Feb 01 2024 |
566 |
244.31 |
Jan 25 2024 |
564 |
244.31 |
Jan 18 2024 |
564 |
244.31 |
Jan 11 2024 |
564 |
244.31 |
Jan 04 2024 |
564 |
244.31 |
Dec 28 2023 |
564 |
244.31 |
Dec 21 2023 |
564 |
244.31 |
Dec 14 2023 |
564 |
244.31 |
Dec 07 2023 |
560 |
244.31 |
Nov 30 2023 |
560 |
244.31 |
Nov 23 2023 |
556 |
244.31 |
Nov 16 2023 |
543 |
244.31 |
Nov 09 2023 |
909 |
292.93 |
Nov 02 2023 |
907 |
292.93 |
Oct 26 2023 |
947 |
297.68 |
Oct 19 2023 |
950 |
297.68 |
Oct 12 2023 |
957 |
297.68 |
Oct 05 2023 |
953 |
297.68 |
Sep 28 2023 |
942 |
297.68 |
Sep 21 2023 |
1321 |
331.88 |
Sep 14 2023 |
1348 |
331.88 |
Sep 07 2023 |
1336 |
331.88 |
Aug 31 2023 |
1332 |
331.88 |
Aug 24 2023 |
1336 |
331.88 |
Aug 17 2023 |
1353 |
331.88 |
Aug 10 2023 |
1354 |
331.88 |
Aug 03 2023 |
1359 |
331.88 |
Jul 27 2023 |
1366 |
331.88 |
Jul 20 2023 |
949 |
297.12 |
Jul 13 2023 |
957 |
297.12 |
Jul 06 2023 |
930 |
297.12 |
Jun 29 2023 |
867 |
297.12 |
Jun 22 2023 |
872 |
297.12 |
Jun 15 2023 |
808 |
297.12 |
Jun 08 2023 |
807 |
297.12 |
Jun 01 2023 |
804 |
297.12 |
May 25 2023 |
1074 |
333.69 |
May 18 2023 |
949 |
317.84 |
May 11 2023 |
973 |
317.84 |
May 04 2023 |
974 |
317.84 |
Apr 27 2023 |
898 |
302.03 |
Apr 20 2023 |
764 |
295.51 |
Apr 13 2023 |
761 |
295.51 |
Apr 06 2023 |
752 |
295.51 |
Mar 30 2023 |
729 |
295.51 |
Mar 23 2023 |
752 |
295.51 |
Mar 16 2023 |
750 |
295.51 |
Mar 09 2023 |
756 |
295.51 |
Mar 02 2023 |
760 |
295.51 |
Feb 23 2023 |
765 |
295.51 |
Feb 16 2023 |
773 |
295.51 |
Feb 09 2023 |
773 |
295.51 |
Feb 02 2023 |
774 |
295.51 |
Jan 26 2023 |
776 |
295.51 |
Jan 19 2023 |
780 |
295.51 |
Jan 12 2023 |
782 |
295.51 |
Jan 05 2023 |
782 |
295.51 |
Dec 29 2022 |
782 |
295.51 |
Dec 22 2022 |
782 |
295.51 |
Dec 15 2022 |
782 |
295.51 |
Dec 08 2022 |
785 |
295.51 |
Dec 01 2022 |
791 |
295.51 |
Nov 24 2022 |
791 |
295.51 |
Nov 17 2022 |
799 |
295.51 |
Nov 10 2022 |
801 |
295.51 |
Nov 03 2022 |
798 |
295.51 |
Oct 27 2022 |
799 |
295.51 |
Oct 20 2022 |
804 |
295.51 |
Oct 13 2022 |
807 |
295.51 |
Oct 06 2022 |
800 |
295.51 |
Sep 29 2022 |
792 |
295.51 |
Sep 22 2022 |
776 |
295.51 |
Sep 15 2022 |
779 |
295.51 |
Sep 08 2022 |
754 |
295.51 |
Sep 01 2022 |
760 |
295.51 |
Aug 25 2022 |
767 |
295.51 |
Aug 18 2022 |
768 |
295.51 |
Aug 11 2022 |
768 |
295.51 |
Aug 04 2022 |
768 |
295.51 |
Jul 28 2022 |
775 |
295.51 |
Jul 21 2022 |
777 |
295.51 |
Jul 14 2022 |
777 |
295.51 |
Jul 07 2022 |
771 |
295.51 |
Jun 30 2022 |
771 |
295.51 |
Jun 23 2022 |
758 |
295.51 |
Jun 16 2022 |
758 |
295.51 |
Jun 09 2022 |
718 |
322.28 |
Jun 02 2022 |
791 |
339.92 |
May 26 2022 |
791 |
339.92 |
May 19 2022 |
786 |
339.92 |
May 12 2022 |
786 |
339.92 |
May 05 2022 |
744 |
339.92 |
Apr 28 2022 |
744 |
339.92 |
Apr 21 2022 |
730 |
339.92 |
Apr 14 2022 |
705 |
339.92 |
Apr 07 2022 |
705 |
339.92 |
Mar 31 2022 |
705 |
339.92 |
Mar 24 2022 |
691 |
339.92 |
Mar 17 2022 |
686 |
339.92 |
Mar 10 2022 |
699 |
339.92 |
Mar 03 2022 |
703 |
339.92 |
Feb 24 2022 |
701 |
339.92 |
Feb 17 2022 |
682 |
339.92 |
Feb 10 2022 |
682 |
339.92 |
Feb 03 2022 |
696 |
339.92 |
Jan 27 2022 |
697 |
339.92 |
Jan 20 2022 |
699 |
339.92 |
Jan 13 2022 |
699 |
339.92 |
Jan 06 2022 |
705 |
339.92 |
Dec 30 2021 |
705 |
339.92 |
Dec 23 2021 |
705 |
339.92 |
Dec 16 2021 |
705 |
339.92 |
Dec 09 2021 |
712 |
339.92 |
Dec 02 2021 |
719 |
339.92 |
Nov 25 2021 |
719 |
339.92 |
Nov 18 2021 |
722 |
339.92 |
Nov 11 2021 |
726 |
339.92 |
Nov 04 2021 |
726 |
339.92 |
Oct 28 2021 |
733 |
339.92 |
Oct 21 2021 |
735 |
339.92 |
Oct 14 2021 |
738 |
339.92 |
Oct 07 2021 |
753 |
339.92 |
Sep 30 2021 |
768 |
339.92 |
Sep 23 2021 |
802 |
339.92 |
Sep 16 2021 |
854 |
339.92 |
Sep 09 2021 |
883 |
339.92 |
Sep 02 2021 |
905 |
339.92 |
Aug 26 2021 |
911 |
339.92 |
Aug 19 2021 |
945 |
339.92 |
Aug 12 2021 |
971 |
339.92 |
Aug 05 2021 |
976 |
339.92 |
Jul 29 2021 |
1015 |
339.92 |
Jul 22 2021 |
1070 |
339.92 |
Jul 15 2021 |
1091 |
339.92 |
Jul 08 2021 |
1105 |
339.92 |
Jul 01 2021 |
1125 |
339.92 |
Jun 24 2021 |
1135 |
339.92 |
Jun 01 2021 |
820 |
310.29 |
May 01 2021 |
921 |
310.29 |
Apr 01 2021 |
1055 |
314.66 |
Mar 01 2021 |
1279 |
319.61 |
Feb 01 2021 |
1276 |
319.61 |
Jan 01 2021 |
1275 |
319.61 |
Dec 01 2020 |
2391 |
395.95 |
Nov 01 2020 |
1292 |
319.61 |
Oct 01 2020 |
1400 |
325.76 |
Sep 01 2020 |
1881 |
348.17 |
Aug 01 2020 |
3088 |
408.09 |
Jul 01 2020 |
2161 |
348.17 |
Apr 01 2020 |
2840 |
348.17 |
Mar 01 2020 |
4659 |
408.09 |
Feb 01 2020 |
4672 |
408.09 |
Jan 01 2020 |
4678 |
408.09 |
Dec 01 2019 |
4671 |
408.09 |
Nov 01 2019 |
4623 |
408.09 |
Oct 01 2019 |
4484 |
408.09 |
Sep 01 2019 |
4268 |
408.09 |
Aug 01 2019 |
4218 |
423.97 |
Jul 01 2019 |
4351 |
439.71 |
Jun 01 2019 |
4081 |
439.71 |
May 01 2019 |
4038 |
452.61 |
Apr 01 2019 |
16196 |
540 |