| Apr 02 2014 |
7016 |
353.77 |
| Apr 02 2014 |
10611 |
353.77 |
| Mar 26 2014 |
6936 |
353.77 |
| Mar 26 2014 |
10675 |
353.77 |
| Mar 19 2014 |
6921 |
353.77 |
| Mar 19 2014 |
10706 |
353.77 |
| Mar 12 2014 |
6967 |
353.77 |
| Mar 12 2014 |
10807 |
353.77 |
| Mar 05 2014 |
6895 |
353.77 |
| Mar 05 2014 |
10755 |
353.77 |
| Feb 26 2014 |
6919 |
353.77 |
| Feb 26 2014 |
10787 |
353.77 |
| Feb 19 2014 |
6977 |
353.77 |
| Feb 19 2014 |
10831 |
353.77 |
| Feb 12 2014 |
6957 |
353.77 |
| Feb 12 2014 |
10843 |
353.77 |
| Feb 05 2014 |
6986 |
353.77 |
| Feb 05 2014 |
10912 |
353.77 |
| Jan 29 2014 |
6958 |
353.77 |
| Jan 29 2014 |
10950 |
353.77 |
| Jan 22 2014 |
6940 |
353.77 |
| Jan 22 2014 |
10918 |
353.77 |
| Jan 15 2014 |
6943 |
353.77 |
| Jan 15 2014 |
10949 |
353.77 |
| Jan 08 2014 |
6929 |
353.77 |
| Jan 08 2014 |
10950 |
353.77 |
| Jan 01 2014 |
6929 |
353.77 |
| Jan 01 2014 |
10951 |
353.77 |
| Dec 25 2013 |
6929 |
353.77 |
| Dec 25 2013 |
10952 |
353.77 |
| Dec 18 2013 |
6929 |
353.77 |
| Dec 18 2013 |
10952 |
353.77 |
| Dec 11 2013 |
6929 |
353.77 |
| Dec 11 2013 |
10952 |
353.77 |
| Dec 04 2013 |
6930 |
353.77 |
| Dec 04 2013 |
10953 |
353.77 |
| Nov 27 2013 |
6930 |
353.77 |
| Nov 27 2013 |
10953 |
353.77 |
| Nov 20 2013 |
6930 |
353.77 |
| Nov 20 2013 |
10954 |
353.77 |
| Nov 13 2013 |
6930 |
353.77 |
| Nov 13 2013 |
10954 |
353.77 |
| Nov 06 2013 |
6930 |
353.77 |
| Nov 06 2013 |
10954 |
353.77 |
| Oct 30 2013 |
6930 |
353.77 |
| Oct 30 2013 |
10954 |
353.77 |
| Oct 23 2013 |
6928 |
353.77 |
| Oct 23 2013 |
10951 |
353.77 |
| Oct 16 2013 |
6954 |
353.77 |
| Oct 16 2013 |
10948 |
353.77 |
| Oct 09 2013 |
6907 |
353.77 |
| Oct 09 2013 |
10911 |
353.77 |
| Oct 02 2013 |
6914 |
353.77 |
| Oct 02 2013 |
10912 |
353.77 |
| Sep 25 2013 |
6884 |
353.77 |
| Sep 25 2013 |
10879 |
353.77 |
| Sep 18 2013 |
6824 |
353.77 |
| Sep 18 2013 |
10810 |
353.77 |
| Sep 11 2013 |
6815 |
353.77 |
| Sep 11 2013 |
10745 |
353.77 |
| Sep 04 2013 |
6879 |
353.77 |
| Sep 04 2013 |
10782 |
353.77 |
| Aug 28 2013 |
6900 |
353.77 |
| Aug 28 2013 |
10809 |
353.77 |
| Aug 21 2013 |
6939 |
353.77 |
| Aug 21 2013 |
10873 |
353.77 |
| Aug 14 2013 |
7002 |
353.77 |
| Aug 14 2013 |
10617 |
353.77 |
| Aug 07 2013 |
7001 |
353.77 |
| Aug 07 2013 |
10739 |
353.77 |
| Jul 31 2013 |
7114 |
353.77 |
| Jul 31 2013 |
10815 |
353.77 |
| Jul 24 2013 |
7048 |
353.77 |
| Jul 24 2013 |
10851 |
353.77 |
| Jul 17 2013 |
7080 |
353.77 |
| Jul 17 2013 |
10892 |
353.77 |
| Jul 10 2013 |
7117 |
353.77 |
| Jul 10 2013 |
11021 |
353.77 |
| Jul 03 2013 |
10141 |
367.84 |
| Jul 03 2013 |
6462 |
344.89 |
| Jul 03 2013 |
10740 |
351.27 |
| Jun 26 2013 |
10367 |
367.84 |
| Jun 26 2013 |
8169 |
366.42 |
| Jun 26 2013 |
10878 |
351.27 |
| Jun 19 2013 |
8271 |
366.42 |
| Jun 19 2013 |
10491 |
367.84 |
| Jun 19 2013 |
10875 |
351.27 |
| Jun 12 2013 |
8351 |
366.42 |
| Jun 12 2013 |
10552 |
367.84 |
| Jun 12 2013 |
11038 |
351.27 |
| Jun 05 2013 |
10428 |
367.84 |
| Jun 05 2013 |
6735 |
347.13 |
| Jun 05 2013 |
8952 |
332.53 |
| May 29 2013 |
6658 |
347.13 |
| May 29 2013 |
10479 |
367.84 |
| May 29 2013 |
8973 |
332.53 |
| May 22 2013 |
6832 |
347.13 |
| May 22 2013 |
10661 |
367.84 |
| May 22 2013 |
9171 |
332.53 |
| May 15 2013 |
10744 |
367.84 |
| May 15 2013 |
6878 |
347.13 |
| May 15 2013 |
9217 |
332.53 |
| May 08 2013 |
10689 |
367.84 |
| May 08 2013 |
6898 |
347.13 |
| May 08 2013 |
9154 |
332.53 |
| May 01 2013 |
7082 |
347.13 |
| May 01 2013 |
10818 |
367.84 |
| May 01 2013 |
9260 |
332.53 |
| Apr 24 2013 |
10814 |
367.84 |
| Apr 24 2013 |
6905 |
347.13 |
| Apr 24 2013 |
9212 |
332.53 |
| Apr 17 2013 |
10832 |
367.84 |
| Apr 17 2013 |
7004 |
347.13 |
| Apr 17 2013 |
9309 |
332.53 |
| Apr 10 2013 |
10732 |
367.84 |
| Apr 10 2013 |
7035 |
347.13 |
| Apr 10 2013 |
9328 |
332.53 |
| Apr 03 2013 |
6902 |
344.92 |
| Apr 03 2013 |
10688 |
367.84 |
| Apr 03 2013 |
9939 |
338.37 |
| Mar 27 2013 |
10713 |
367.84 |
| Mar 27 2013 |
7050 |
344.92 |
| Mar 27 2013 |
9989 |
338.37 |
| Mar 20 2013 |
10527 |
367.84 |
| Mar 20 2013 |
7027 |
344.92 |
| Mar 20 2013 |
9995 |
338.37 |
| Mar 13 2013 |
5277 |
344.92 |
| Mar 13 2013 |
9239 |
330.82 |
| Oct 19 2012 |
9243 |
367.84 |
| Oct 19 2012 |
6578 |
344.92 |
| Oct 19 2012 |
11066 |
358.77 |
| Sep 23 2012 |
6552 |
344.92 |
| Sep 23 2012 |
9209 |
367.84 |
| Sep 23 2012 |
11026 |
358.77 |
| Aug 31 2012 |
9012 |
367.84 |
| Aug 31 2012 |
6353 |
344.92 |
| Aug 31 2012 |
10843 |
358.77 |
| Aug 24 2012 |
6312 |
344.92 |
| Aug 24 2012 |
8926 |
367.84 |
| Aug 24 2012 |
10779 |
358.77 |
| Aug 10 2012 |
8671 |
367.84 |
| Aug 10 2012 |
6192 |
344.92 |
| Aug 10 2012 |
10610 |
358.77 |
| Aug 03 2012 |
6078 |
344.92 |
| Aug 03 2012 |
8545 |
367.84 |
| Aug 03 2012 |
10514 |
358.77 |
| Jul 27 2012 |
6214 |
347.83 |
| Jul 27 2012 |
8354 |
367.84 |
| Jul 27 2012 |
10384 |
358.77 |
| Jul 06 2012 |
6073 |
347.83 |
| Jul 06 2012 |
9012 |
347.19 |
| Jun 22 2012 |
3103 |
289.27 |
| Jun 22 2012 |
6155 |
317.27 |
| Jun 15 2012 |
3052 |
289.27 |
| Jun 15 2012 |
6576 |
317.27 |
| Jun 08 2012 |
8826 |
345.27 |
| Jun 01 2012 |
8807 |
345.27 |
| May 25 2012 |
8229 |
345.27 |
| May 18 2012 |
8339 |
345.27 |
| May 11 2012 |
8377 |
345.27 |
| May 04 2012 |
8221 |
345.27 |
| Apr 27 2012 |
8111 |
345.27 |
| Apr 13 2012 |
2972 |
315.16 |
| Apr 13 2012 |
6553 |
330.21 |
| Apr 06 2012 |
2894 |
317.44 |
| Apr 06 2012 |
6276 |
326.72 |
| Mar 27 2012 |
2814 |
317.44 |
| Mar 27 2012 |
6152 |
326.72 |
| Sep 23 2011 |
4065 |
332.56 |
| Sep 23 2011 |
840 |
356.29 |
| Sep 23 2011 |
3926 |
335.52 |
| Sep 23 2011 |
5944 |
337.71 |
| Sep 16 2011 |
840 |
356.29 |
| Sep 16 2011 |
4046 |
332.56 |
| Sep 16 2011 |
3924 |
335.52 |
| Sep 16 2011 |
5941 |
337.71 |
| Sep 10 2011 |
3947 |
332.56 |
| Sep 10 2011 |
830 |
356.29 |
| Sep 10 2011 |
3852 |
335.52 |
| Sep 10 2011 |
5839 |
337.71 |
| Sep 02 2011 |
3774 |
335.52 |
| Sep 02 2011 |
840 |
356.29 |
| Sep 02 2011 |
3937 |
332.56 |
| Sep 02 2011 |
5778 |
337.71 |
| Aug 26 2011 |
840 |
356.29 |
| Aug 26 2011 |
3936 |
332.56 |
| Aug 26 2011 |
3766 |
335.52 |
| Aug 26 2011 |
5775 |
337.71 |
| Aug 19 2011 |
3690 |
335.52 |
| Aug 19 2011 |
830 |
356.29 |
| Aug 19 2011 |
3792 |
332.56 |
| Aug 19 2011 |
5190 |
337.71 |
| Aug 12 2011 |
3707 |
332.56 |
| Aug 12 2011 |
831 |
356.29 |
| Aug 12 2011 |
3683 |
335.52 |
| Aug 12 2011 |
5127 |
337.71 |
| Aug 05 2011 |
3645 |
335.52 |
| Aug 05 2011 |
3679 |
332.56 |
| Aug 05 2011 |
841 |
356.29 |
| Aug 05 2011 |
5064 |
337.71 |
| Jul 29 2011 |
3647 |
332.56 |
| Jul 29 2011 |
841 |
356.29 |
| Jul 29 2011 |
3631 |
335.52 |
| Jul 29 2011 |
5037 |
337.71 |
| Jul 22 2011 |
3440 |
335.52 |
| Jul 22 2011 |
841 |
356.29 |
| Jul 22 2011 |
3450 |
332.56 |
| Jul 22 2011 |
4804 |
337.71 |
| Jul 15 2011 |
831 |
356.29 |
| Jul 15 2011 |
3258 |
332.56 |
| Jul 15 2011 |
3289 |
335.52 |
| Jul 15 2011 |
4584 |
337.71 |
| Jul 08 2011 |
3157 |
335.52 |
| Jul 08 2011 |
2997 |
332.56 |
| Jul 08 2011 |
831 |
356.29 |
| Jul 08 2011 |
4382 |
337.71 |
| Jul 01 2011 |
1042 |
356.29 |
| Jul 01 2011 |
2509 |
335.52 |
| Jul 01 2011 |
2026 |
324.1 |
| Jul 01 2011 |
3311 |
332.44 |
| Jun 17 2011 |
2430 |
335.52 |
| Jun 17 2011 |
1948 |
327.08 |
| Jun 17 2011 |
1042 |
356.29 |
| Jun 17 2011 |
3338 |
336.76 |
| Jun 10 2011 |
1042 |
356.29 |
| Jun 10 2011 |
2321 |
335.52 |
| Jun 10 2011 |
2038 |
323.03 |
| Jun 10 2011 |
3502 |
339.78 |
| Jun 03 2011 |
2155 |
335.52 |
| Jun 03 2011 |
1830 |
320.4 |
| Jun 03 2011 |
1032 |
356.29 |
| Jun 03 2011 |
3189 |
335.24 |
| May 29 2011 |
2162 |
335.52 |
| May 29 2011 |
1120 |
356.29 |
| May 29 2011 |
1812 |
320.4 |
| May 29 2011 |
3214 |
335.24 |
| May 06 2011 |
1674 |
320.4 |
| May 06 2011 |
1915 |
318.64 |
| May 06 2011 |
3038 |
325.65 |
| Apr 22 2011 |
1681 |
305.85 |
| Apr 22 2011 |
2089 |
318.64 |
| Apr 22 2011 |
3085 |
320.02 |
| Apr 01 2011 |
2207 |
318.64 |
| Apr 01 2011 |
2128 |
310.03 |
| Apr 01 2011 |
3040 |
312.9 |
| Oct 15 2010 |
2857 |
310.03 |
| Oct 15 2010 |
4527 |
375.76 |
| Oct 15 2010 |
4641 |
331.94 |
| Aug 15 2010 |
2744 |
310.03 |
| Aug 15 2010 |
4369 |
375.76 |
| Aug 15 2010 |
4530 |
331.94 |
| Aug 01 2010 |
4273 |
375.76 |
| Aug 01 2010 |
6200 |
375.76 |
| Jul 15 2010 |
3860 |
375.76 |
| Jul 15 2010 |
5772 |
375.76 |
| Jul 01 2010 |
4052 |
375.76 |
| Jul 01 2010 |
6019 |
375.76 |
| Jun 15 2010 |
3933 |
375.76 |
| Jun 15 2010 |
5744 |
375.76 |
| Jun 01 2010 |
3542 |
375.76 |
| Jun 01 2010 |
5333 |
375.76 |
| May 27 2010 |
3127 |
375.76 |
| May 27 2010 |
4811 |
375.76 |
