| Mar 20 2023 |
2162 |
436.44 |
| Mar 16 2023 |
2162 |
436.44 |
| Mar 09 2023 |
2214 |
436.44 |
| Mar 02 2023 |
2252 |
436.44 |
| Feb 23 2023 |
2331 |
433.98 |
| Feb 16 2023 |
2367 |
433.98 |
| Feb 09 2023 |
2367 |
433.98 |
| Feb 02 2023 |
2377 |
433.98 |
| Jan 26 2023 |
2288 |
425.18 |
| Jan 19 2023 |
2305 |
425.18 |
| Jan 12 2023 |
2318 |
425.18 |
| Jan 05 2023 |
2318 |
425.18 |
| Dec 29 2022 |
2318 |
425.18 |
| Dec 22 2022 |
2318 |
425.18 |
| Dec 15 2022 |
2322 |
425.18 |
| Dec 08 2022 |
2338 |
425.18 |
| Dec 01 2022 |
2358 |
425.18 |
| Nov 24 2022 |
2358 |
425.18 |
| Nov 17 2022 |
2380 |
425.18 |
| Nov 10 2022 |
2408 |
425.18 |
| Nov 03 2022 |
2386 |
425.18 |
| Oct 27 2022 |
2403 |
425.18 |
| Oct 20 2022 |
2420 |
425.18 |
| Oct 13 2022 |
2442 |
425.18 |
| Oct 06 2022 |
2420 |
425.18 |
| Sep 29 2022 |
2433 |
425.18 |
| Sep 22 2022 |
2433 |
425.18 |
| Sep 15 2022 |
2455 |
425.18 |
| Sep 08 2022 |
2397 |
425.18 |
| Sep 01 2022 |
2418 |
425.18 |
| Aug 25 2022 |
2433 |
425.18 |
| Aug 18 2022 |
2435 |
425.18 |
| Aug 11 2022 |
2435 |
425.18 |
| Aug 04 2022 |
2435 |
425.18 |
| Jul 28 2022 |
2447 |
425.18 |
| Jul 21 2022 |
2451 |
425.18 |
| Jul 14 2022 |
2453 |
425.18 |
| Jul 07 2022 |
2442 |
425.18 |
| Jun 30 2022 |
2442 |
425.18 |
| Jun 23 2022 |
2414 |
425.18 |
| Jun 16 2022 |
2421 |
425.18 |
| Jun 09 2022 |
2196 |
446.9 |
| Jun 02 2022 |
2049 |
446.9 |
| May 26 2022 |
2046 |
446.9 |
| May 19 2022 |
2044 |
446.9 |
| May 12 2022 |
2044 |
446.9 |
| May 05 2022 |
1994 |
446.9 |
| Apr 28 2022 |
1994 |
446.9 |
| Apr 21 2022 |
1955 |
446.9 |
| Apr 14 2022 |
1890 |
446.9 |
| Apr 07 2022 |
1890 |
446.9 |
| Mar 31 2022 |
1890 |
446.9 |
| Mar 24 2022 |
1827 |
446.9 |
| Mar 17 2022 |
1817 |
446.9 |
| Mar 10 2022 |
1851 |
446.9 |
| Mar 03 2022 |
1859 |
446.9 |
| Feb 24 2022 |
1710 |
431.13 |
| Feb 17 2022 |
1676 |
431.13 |
| Feb 10 2022 |
1676 |
431.13 |
| Feb 03 2022 |
1709 |
431.13 |
| Jan 27 2022 |
1724 |
431.13 |
| Jan 20 2022 |
1732 |
431.13 |
| Jan 13 2022 |
1732 |
431.13 |
| Jan 06 2022 |
1753 |
431.13 |
| Dec 30 2021 |
1753 |
431.13 |
| Dec 23 2021 |
1753 |
431.13 |
| Dec 16 2021 |
1753 |
431.13 |
| Dec 09 2021 |
1764 |
431.13 |
| Dec 02 2021 |
1777 |
431.13 |
| Nov 25 2021 |
1777 |
431.13 |
| Nov 18 2021 |
1791 |
431.13 |
| Nov 11 2021 |
1811 |
431.13 |
| Nov 04 2021 |
1811 |
431.13 |
| Oct 28 2021 |
1824 |
431.13 |
| Oct 21 2021 |
1835 |
431.13 |
| Oct 14 2021 |
1855 |
431.13 |
| Oct 07 2021 |
1896 |
431.13 |
| Sep 30 2021 |
1927 |
431.13 |
| Sep 23 2021 |
1978 |
431.13 |
| Sep 16 2021 |
2263 |
431.13 |
| Sep 09 2021 |
2413 |
431.13 |
| Sep 02 2021 |
2475 |
431.13 |
| Aug 26 2021 |
2486 |
431.13 |
| Aug 19 2021 |
2549 |
431.13 |
| Aug 12 2021 |
2586 |
431.13 |
| Aug 05 2021 |
2596 |
431.13 |
| Jul 29 2021 |
2675 |
431.13 |
| Jul 22 2021 |
2755 |
431.13 |
| Jul 15 2021 |
2819 |
431.13 |
| Jul 08 2021 |
2859 |
431.13 |
| Jul 01 2021 |
2866 |
431.13 |
| Jun 24 2021 |
2886 |
431.13 |
| Jun 01 2021 |
2143 |
394.89 |
| May 01 2021 |
4607 |
368.07 |
| Apr 01 2021 |
4065 |
355.2 |
| Mar 01 2021 |
2453 |
381.75 |
| Feb 01 2021 |
2145 |
366.79 |
| Jan 01 2021 |
4107 |
355.2 |
| Dec 01 2020 |
3403 |
342.32 |
| Nov 01 2020 |
4185 |
355.2 |
| Oct 01 2020 |
4196 |
355.2 |
| Sep 01 2020 |
4395 |
355.2 |
| Aug 01 2020 |
3854 |
342.32 |
| Jul 01 2020 |
4750 |
355.2 |
| Apr 01 2020 |
5105 |
355.2 |
| Mar 01 2020 |
4355 |
342.32 |
| Feb 01 2020 |
4335 |
342.32 |
| Jan 01 2020 |
4339 |
342.32 |
| Dec 01 2019 |
4337 |
342.32 |
| Nov 01 2019 |
3934 |
342.32 |
| Oct 01 2019 |
3947 |
342.32 |
| Sep 01 2019 |
3948 |
342.32 |
| Aug 01 2019 |
3995 |
342.32 |
| Jul 01 2019 |
4008 |
342.32 |
| Jun 01 2019 |
4001 |
342.32 |
| May 01 2019 |
3860 |
342.32 |
