Apr 27 2023 |
5899 |
419.62 |
Apr 20 2023 |
5646 |
419.62 |
Apr 13 2023 |
5619 |
419.62 |
Apr 06 2023 |
5647 |
419.62 |
Mar 30 2023 |
5262 |
419.62 |
Mar 23 2023 |
5318 |
419.62 |
Mar 16 2023 |
5362 |
421.69 |
Mar 09 2023 |
5402 |
421.69 |
Mar 02 2023 |
5430 |
421.69 |
Feb 23 2023 |
5471 |
421.69 |
Feb 16 2023 |
2296 |
427.56 |
Feb 09 2023 |
2296 |
427.56 |
Feb 02 2023 |
2306 |
427.56 |
Jan 26 2023 |
2323 |
427.56 |
Jan 19 2023 |
2338 |
427.56 |
Jan 12 2023 |
2351 |
427.56 |
Jan 05 2023 |
2351 |
427.56 |
Dec 29 2022 |
2351 |
427.56 |
Dec 22 2022 |
2351 |
427.56 |
Dec 15 2022 |
2354 |
427.56 |
Dec 08 2022 |
2464 |
435.73 |
Dec 01 2022 |
2483 |
435.73 |
Nov 24 2022 |
2483 |
435.73 |
Nov 17 2022 |
2508 |
435.73 |
Nov 10 2022 |
2574 |
438.59 |
Nov 03 2022 |
2550 |
438.59 |
Oct 27 2022 |
2513 |
434.09 |
Oct 20 2022 |
2533 |
434.09 |
Oct 13 2022 |
2549 |
434.09 |
Oct 06 2022 |
2526 |
434.09 |
Sep 29 2022 |
2511 |
431.36 |
Sep 22 2022 |
2510 |
431.36 |
Sep 15 2022 |
2533 |
431.36 |
Sep 08 2022 |
2477 |
431.36 |
Sep 01 2022 |
2420 |
425.32 |
Aug 25 2022 |
2435 |
425.32 |
Aug 18 2022 |
2437 |
425.32 |
Aug 11 2022 |
2437 |
425.32 |
Aug 04 2022 |
2437 |
425.32 |
Jul 28 2022 |
2449 |
425.32 |
Jul 21 2022 |
2453 |
425.32 |
Jul 14 2022 |
2455 |
425.32 |
Jul 07 2022 |
2445 |
425.32 |
Jun 30 2022 |
2445 |
425.32 |
Jun 23 2022 |
2417 |
425.32 |
Jun 16 2022 |
2423 |
425.32 |
Jun 09 2022 |
1937 |
425.32 |
Jun 02 2022 |
1800 |
425.32 |
May 26 2022 |
1793 |
425.32 |
May 19 2022 |
1790 |
425.32 |
May 12 2022 |
1790 |
425.32 |
May 05 2022 |
1740 |
425.32 |
Apr 28 2022 |
1740 |
425.32 |
Apr 21 2022 |
1707 |
425.32 |
Apr 14 2022 |
1652 |
425.32 |
Apr 07 2022 |
1652 |
425.32 |
Mar 31 2022 |
1652 |
425.32 |
Mar 24 2022 |
1612 |
425.32 |
Mar 17 2022 |
1600 |
425.32 |
Mar 10 2022 |
1629 |
425.32 |
Mar 03 2022 |
1640 |
425.32 |
Feb 24 2022 |
1650 |
425.32 |
Feb 17 2022 |
1616 |
425.32 |
Feb 10 2022 |
1616 |
425.32 |
Feb 03 2022 |
1653 |
425.32 |
Jan 27 2022 |
1669 |
425.32 |
Jan 20 2022 |
1676 |
425.32 |
Jan 13 2022 |
1676 |
425.32 |
Jan 06 2022 |
1695 |
425.32 |
Dec 30 2021 |
1695 |
425.32 |
Dec 23 2021 |
1695 |
425.32 |
Dec 16 2021 |
1695 |
425.32 |
Dec 09 2021 |
1706 |
425.32 |
Dec 02 2021 |
1718 |
425.32 |
Nov 25 2021 |
1718 |
425.32 |
Nov 18 2021 |
1733 |
425.32 |
Nov 11 2021 |
1752 |
425.32 |
Nov 04 2021 |
1752 |
425.32 |
Oct 28 2021 |
1765 |
425.32 |
Oct 21 2021 |
1775 |
425.32 |
Oct 14 2021 |
1795 |
425.32 |
Oct 07 2021 |
1835 |
425.32 |
Sep 30 2021 |
1862 |
425.32 |
Sep 23 2021 |
1912 |
425.32 |
Sep 16 2021 |
2178 |
425.32 |
Sep 09 2021 |
2313 |
425.32 |
Sep 02 2021 |
2370 |
425.32 |
Aug 26 2021 |
2374 |
425.32 |
Aug 19 2021 |
2434 |
425.32 |
Aug 12 2021 |
2469 |
425.32 |
Aug 05 2021 |
2479 |
425.32 |
Jul 29 2021 |
2556 |
425.32 |
Jul 22 2021 |
2635 |
425.32 |
Jul 15 2021 |
2700 |
425.32 |
Jul 08 2021 |
2739 |
425.32 |
Jul 01 2021 |
2739 |
425.32 |
Jun 24 2021 |
2756 |
425.32 |
Jun 01 2021 |
2601 |
417.17 |
May 01 2021 |
2674 |
416.52 |
Apr 01 2021 |
2928 |
416.52 |
Mar 01 2021 |
3264 |
416.52 |
Feb 01 2021 |
3223 |
416.52 |
Jan 01 2021 |
3194 |
416.52 |
Dec 01 2020 |
3193 |
434.67 |
Nov 01 2020 |
3220 |
416.52 |
Oct 01 2020 |
3374 |
421.64 |
Sep 01 2020 |
3266 |
412.38 |
Aug 01 2020 |
9324 |
416.23 |
Jul 01 2020 |
9277 |
410.46 |
Apr 01 2020 |
10067 |
410.46 |