| Apr 20 2018 |
17321 |
518.98 |
| Apr 20 2018 |
23470 |
518.98 |
| Apr 13 2018 |
17284 |
518.98 |
| Apr 13 2018 |
23353 |
518.98 |
| Apr 06 2018 |
17163 |
518.98 |
| Apr 06 2018 |
10828 |
446.84 |
| Apr 06 2018 |
19428 |
482.91 |
| Mar 30 2018 |
17299 |
518.98 |
| Mar 30 2018 |
9232 |
429.76 |
| Mar 30 2018 |
16703 |
459.5 |
| Mar 23 2018 |
9360 |
429.76 |
| Mar 23 2018 |
17299 |
518.98 |
| Mar 23 2018 |
16877 |
459.5 |
| Mar 16 2018 |
9294 |
429.76 |
| Mar 16 2018 |
17358 |
518.98 |
| Mar 16 2018 |
16820 |
459.5 |
| Mar 09 2018 |
17225 |
518.98 |
| Mar 09 2018 |
9255 |
429.76 |
| Mar 09 2018 |
16791 |
459.5 |
| Mar 02 2018 |
17403 |
518.98 |
| Mar 02 2018 |
9293 |
429.76 |
| Mar 02 2018 |
17009 |
459.5 |
| Feb 23 2018 |
9399 |
429.76 |
| Feb 23 2018 |
17571 |
518.98 |
| Feb 23 2018 |
17143 |
459.5 |
| Feb 16 2018 |
17513 |
518.98 |
| Feb 16 2018 |
9420 |
429.76 |
| Feb 16 2018 |
17122 |
459.5 |
| Feb 09 2018 |
17525 |
518.98 |
| Feb 09 2018 |
9346 |
429.76 |
| Feb 09 2018 |
16963 |
459.5 |
| Feb 02 2018 |
17489 |
518.98 |
| Feb 02 2018 |
9336 |
429.76 |
| Feb 02 2018 |
16890 |
459.5 |
| Jan 26 2018 |
17533 |
518.98 |
| Jan 26 2018 |
9381 |
429.76 |
| Jan 26 2018 |
16919 |
459.5 |
| Jan 19 2018 |
17540 |
518.98 |
| Jan 19 2018 |
9383 |
429.76 |
| Jan 19 2018 |
16928 |
459.5 |
| Jan 12 2018 |
17524 |
518.98 |
| Jan 12 2018 |
9396 |
429.76 |
| Jan 12 2018 |
16932 |
459.5 |
| Jan 05 2018 |
9396 |
429.76 |
| Jan 05 2018 |
17554 |
518.98 |
| Jan 05 2018 |
16955 |
459.5 |
| Dec 29 2017 |
17555 |
518.98 |
| Dec 29 2017 |
9396 |
429.76 |
| Dec 29 2017 |
16956 |
459.5 |
| Dec 22 2017 |
17557 |
518.98 |
| Dec 22 2017 |
9396 |
429.76 |
| Dec 22 2017 |
16958 |
459.5 |
| Dec 15 2017 |
9396 |
429.76 |
| Dec 15 2017 |
17543 |
518.98 |
| Dec 15 2017 |
16954 |
459.5 |
| Dec 08 2017 |
9396 |
429.76 |
| Dec 08 2017 |
17543 |
518.98 |
| Dec 08 2017 |
16954 |
459.5 |
| Dec 01 2017 |
17543 |
518.98 |
| Dec 01 2017 |
9396 |
429.76 |
| Dec 01 2017 |
16954 |
459.5 |
| Nov 24 2017 |
9396 |
429.76 |
| Nov 24 2017 |
17543 |
518.98 |
| Nov 24 2017 |
16954 |
459.5 |
| Nov 17 2017 |
9396 |
429.76 |
| Nov 17 2017 |
17543 |
518.98 |
| Nov 17 2017 |
16954 |
459.5 |
| Nov 10 2017 |
17543 |
518.98 |
| Nov 10 2017 |
9405 |
429.76 |
| Nov 10 2017 |
16961 |
459.5 |
| Nov 03 2017 |
17544 |
518.98 |
| Nov 03 2017 |
9405 |
429.76 |
| Nov 03 2017 |
16962 |
459.5 |
| Oct 27 2017 |
9452 |
429.76 |
| Oct 27 2017 |
17544 |
518.98 |
| Oct 27 2017 |
17001 |
459.5 |
| Oct 20 2017 |
17573 |
518.98 |
| Oct 20 2017 |
9387 |
429.76 |
| Oct 20 2017 |
16943 |
459.5 |
| Oct 13 2017 |
17573 |
518.98 |
| Oct 13 2017 |
9423 |
429.76 |
| Oct 13 2017 |
16968 |
459.5 |
| Oct 06 2017 |
17561 |
518.98 |
| Oct 06 2017 |
9423 |
429.76 |
| Oct 06 2017 |
16971 |
459.5 |
| Sep 29 2017 |
9421 |
429.76 |
| Sep 29 2017 |
17594 |
518.98 |
| Sep 29 2017 |
16884 |
459.5 |
| Sep 22 2017 |
17588 |
518.98 |
| Sep 22 2017 |
9574 |
429.76 |
| Sep 22 2017 |
17041 |
459.5 |
| Sep 15 2017 |
17682 |
518.98 |
| Sep 15 2017 |
6366 |
397.18 |
| Sep 15 2017 |
12807 |
427.63 |
| Sep 08 2017 |
6323 |
397.18 |
| Sep 08 2017 |
17701 |
518.98 |
| Sep 08 2017 |
12899 |
427.63 |
| Sep 01 2017 |
17969 |
518.98 |
| Sep 01 2017 |
6318 |
397.18 |
| Sep 01 2017 |
12939 |
427.63 |
| Aug 25 2017 |
18017 |
518.98 |
| Aug 25 2017 |
6684 |
397.18 |
| Aug 25 2017 |
13302 |
427.63 |
| Aug 18 2017 |
18036 |
518.98 |
| Aug 18 2017 |
6719 |
397.18 |
| Aug 18 2017 |
13398 |
427.63 |
| Aug 11 2017 |
17979 |
518.98 |
| Aug 11 2017 |
6749 |
397.18 |
| Aug 11 2017 |
13453 |
427.63 |
| Aug 04 2017 |
18153 |
518.98 |
| Aug 04 2017 |
6782 |
397.18 |
| Aug 04 2017 |
13654 |
427.63 |
| Jul 28 2017 |
18224 |
518.98 |
| Jul 28 2017 |
6836 |
397.18 |
| Jul 28 2017 |
13763 |
427.63 |
| Jul 21 2017 |
6965 |
397.18 |
| Jul 21 2017 |
18330 |
518.98 |
| Jul 21 2017 |
13888 |
427.63 |
| Jul 14 2017 |
18438 |
518.98 |
| Jul 14 2017 |
7014 |
397.18 |
| Jul 14 2017 |
13960 |
427.63 |
| Jul 07 2017 |
18470 |
518.98 |
| Jul 07 2017 |
7045 |
397.18 |
| Jul 07 2017 |
14004 |
427.63 |
| Jun 30 2017 |
7070 |
397.18 |
| Jun 30 2017 |
18590 |
518.98 |
| Jun 30 2017 |
14051 |
427.63 |
| Jun 23 2017 |
7209 |
397.18 |
| Jun 23 2017 |
19703 |
518.98 |
| Jun 23 2017 |
14169 |
427.63 |
| Jun 16 2017 |
19742 |
518.98 |
| Jun 16 2017 |
7225 |
397.18 |
| Jun 16 2017 |
14128 |
427.63 |
| Jun 09 2017 |
7092 |
397.18 |
| Jun 09 2017 |
19828 |
518.98 |
| Jun 09 2017 |
14020 |
427.63 |
| Jun 02 2017 |
7351 |
397.18 |
| Jun 02 2017 |
19875 |
518.98 |
| Jun 02 2017 |
14250 |
427.63 |
| May 26 2017 |
20073 |
518.98 |
| May 26 2017 |
7381 |
397.18 |
| May 26 2017 |
14331 |
427.63 |
| May 19 2017 |
20138 |
518.98 |
| May 19 2017 |
7546 |
397.18 |
| May 19 2017 |
14516 |
427.63 |
| May 12 2017 |
7587 |
397.18 |
| May 12 2017 |
20293 |
518.98 |
| May 12 2017 |
14618 |
427.63 |
| May 05 2017 |
20265 |
518.98 |
| May 05 2017 |
7624 |
397.18 |
| May 05 2017 |
14595 |
427.63 |
| Apr 28 2017 |
19979 |
518.98 |
| Apr 28 2017 |
7617 |
397.18 |
| Apr 28 2017 |
14417 |
427.63 |
| Apr 21 2017 |
7734 |
397.18 |
| Apr 21 2017 |
10403 |
397.18 |
| Apr 14 2017 |
7830 |
397.18 |
| Apr 14 2017 |
10455 |
397.18 |
| Apr 07 2017 |
5374 |
372.35 |
| Apr 07 2017 |
7328 |
372.35 |
| Mar 31 2017 |
2755 |
332.03 |
| Mar 31 2017 |
3773 |
332.03 |
| Mar 24 2017 |
2715 |
332.03 |
| Mar 24 2017 |
3730 |
332.03 |
| Mar 17 2017 |
2750 |
332.03 |
| Mar 17 2017 |
3763 |
332.03 |
| Mar 10 2017 |
2789 |
332.03 |
| Mar 10 2017 |
3788 |
332.03 |
| Mar 03 2017 |
2798 |
332.03 |
| Mar 03 2017 |
3808 |
332.03 |
| Feb 24 2017 |
2814 |
332.03 |
| Feb 24 2017 |
3818 |
332.03 |
| Feb 17 2017 |
2826 |
332.03 |
| Feb 17 2017 |
3856 |
332.03 |
| Feb 10 2017 |
2855 |
332.03 |
| Feb 10 2017 |
3873 |
332.03 |
| Feb 03 2017 |
2872 |
332.03 |
| Feb 03 2017 |
3885 |
332.03 |
| Jan 27 2017 |
2879 |
332.03 |
| Jan 27 2017 |
3896 |
332.03 |
| Jan 20 2017 |
2881 |
332.03 |
| Jan 20 2017 |
3899 |
332.03 |
| Jan 13 2017 |
2889 |
332.03 |
| Jan 13 2017 |
3905 |
332.03 |
| Jan 06 2017 |
2889 |
332.03 |
| Jan 06 2017 |
3904 |
332.03 |
| Dec 30 2016 |
2889 |
332.03 |
| Dec 30 2016 |
3905 |
332.03 |
| Dec 23 2016 |
2889 |
332.03 |
| Dec 23 2016 |
3905 |
332.03 |
| Dec 16 2016 |
2889 |
332.03 |
| Dec 16 2016 |
3905 |
332.03 |
| Dec 09 2016 |
2889 |
332.03 |
| Dec 09 2016 |
3906 |
332.03 |
| Dec 02 2016 |
2889 |
332.03 |
| Dec 02 2016 |
3906 |
332.03 |
| Nov 25 2016 |
2889 |
332.03 |
| Nov 25 2016 |
3907 |
332.03 |
| Nov 18 2016 |
2889 |
332.03 |
| Nov 18 2016 |
3907 |
332.03 |
| Nov 11 2016 |
2891 |
332.03 |
| Nov 11 2016 |
3906 |
332.03 |
| Nov 04 2016 |
2891 |
332.03 |
| Nov 04 2016 |
3906 |
332.03 |
| Oct 28 2016 |
2890 |
332.03 |
| Oct 28 2016 |
3905 |
332.03 |
| Oct 21 2016 |
2895 |
332.03 |
| Oct 21 2016 |
3910 |
332.03 |
| Oct 14 2016 |
2900 |
332.03 |
| Oct 14 2016 |
3922 |
332.03 |
| Oct 07 2016 |
2906 |
332.03 |
| Oct 07 2016 |
3930 |
332.03 |
| Sep 30 2016 |
2905 |
332.03 |
| Sep 30 2016 |
3931 |
332.03 |
| Sep 23 2016 |
2889 |
332.03 |
| Sep 23 2016 |
3915 |
332.03 |
| Apr 13 2016 |
6870 |
368.1 |
| Apr 13 2016 |
9720 |
368.1 |
| Apr 06 2016 |
6874 |
368.1 |
| Apr 06 2016 |
9777 |
368.1 |
| Mar 30 2016 |
6802 |
368.1 |
| Mar 30 2016 |
9706 |
368.1 |
| Mar 23 2016 |
6837 |
368.1 |
| Mar 23 2016 |
9862 |
368.1 |
| Mar 16 2016 |
11588 |
415.56 |
| Mar 16 2016 |
16452 |
415.56 |
| Mar 09 2016 |
11578 |
415.56 |
| Mar 09 2016 |
16502 |
415.56 |
| Mar 02 2016 |
11549 |
415.56 |
| Mar 02 2016 |
16403 |
415.56 |
| Feb 24 2016 |
11499 |
415.56 |
| Feb 24 2016 |
16371 |
415.56 |
| Feb 17 2016 |
11557 |
415.56 |
| Feb 17 2016 |
16517 |
415.56 |
| Feb 10 2016 |
11577 |
415.56 |
| Feb 10 2016 |
16504 |
415.56 |
| Feb 03 2016 |
11574 |
415.56 |
| Feb 03 2016 |
16529 |
415.56 |
| Jan 27 2016 |
11571 |
415.56 |
| Jan 27 2016 |
16551 |
415.56 |
| Jan 20 2016 |
11603 |
415.56 |
| Jan 20 2016 |
16552 |
415.56 |
| Jan 13 2016 |
11629 |
415.56 |
| Jan 13 2016 |
16577 |
415.56 |
| Jan 06 2016 |
11636 |
415.56 |
| Jan 06 2016 |
16585 |
415.56 |
| Dec 30 2015 |
11633 |
415.56 |
| Dec 30 2015 |
16581 |
415.56 |
| Dec 23 2015 |
11633 |
415.56 |
| Dec 23 2015 |
16581 |
415.56 |
| Dec 16 2015 |
11633 |
415.56 |
| Dec 16 2015 |
16581 |
415.56 |
| Dec 09 2015 |
11641 |
415.56 |
| Dec 09 2015 |
16586 |
415.56 |
| Dec 02 2015 |
11642 |
415.56 |
| Dec 02 2015 |
16587 |
415.56 |
| Nov 25 2015 |
11642 |
415.56 |
| Nov 25 2015 |
16588 |
415.56 |
| Nov 18 2015 |
11642 |
415.56 |
| Nov 18 2015 |
16587 |
415.56 |
| Nov 11 2015 |
11642 |
415.56 |
| Nov 11 2015 |
16579 |
415.56 |
| Nov 04 2015 |
11642 |
415.56 |
| Nov 04 2015 |
16579 |
415.56 |
| Oct 28 2015 |
11627 |
415.56 |
| Oct 28 2015 |
16559 |
415.56 |
| Oct 21 2015 |
11644 |
415.56 |
| Oct 21 2015 |
16544 |
415.56 |
| Oct 14 2015 |
11656 |
415.56 |
| Oct 14 2015 |
16553 |
415.56 |
| Oct 07 2015 |
11631 |
415.56 |
| Oct 07 2015 |
16553 |
415.56 |
| Sep 30 2015 |
11634 |
415.56 |
| Sep 30 2015 |
16569 |
415.56 |
| Sep 23 2015 |
11628 |
415.56 |
| Sep 23 2015 |
16612 |
415.56 |
| Sep 16 2015 |
11621 |
415.56 |
| Sep 16 2015 |
16558 |
415.56 |
| Sep 09 2015 |
11624 |
415.56 |
| Sep 09 2015 |
16518 |
415.56 |
| Sep 02 2015 |
11547 |
415.56 |
| Sep 02 2015 |
16495 |
415.56 |
| Aug 26 2015 |
11707 |
415.56 |
| Aug 26 2015 |
16652 |
415.56 |
| Aug 19 2015 |
11740 |
415.56 |
| Aug 19 2015 |
16846 |
415.56 |
| Aug 12 2015 |
11797 |
415.56 |
| Aug 12 2015 |
16919 |
415.56 |
| Aug 05 2015 |
11782 |
415.56 |
| Aug 05 2015 |
16895 |
415.56 |
| Jul 29 2015 |
11925 |
415.56 |
| Jul 29 2015 |
17091 |
415.56 |
| Jul 22 2015 |
11899 |
415.56 |
| Jul 22 2015 |
17129 |
415.56 |
| Jul 15 2015 |
12014 |
415.56 |
| Jul 15 2015 |
17246 |
415.56 |
| Jul 08 2015 |
12035 |
415.56 |
| Jul 08 2015 |
17363 |
415.56 |
| Jul 01 2015 |
12120 |
415.56 |
| Jul 01 2015 |
17443 |
415.56 |
| Jun 24 2015 |
12175 |
415.56 |
| Jun 24 2015 |
17510 |
415.56 |
| Jun 17 2015 |
12217 |
415.56 |
| Jun 17 2015 |
17593 |
415.56 |
| Jun 10 2015 |
12258 |
415.56 |
| Jun 10 2015 |
17567 |
415.56 |
| Jun 03 2015 |
12257 |
415.56 |
| Jun 03 2015 |
17760 |
415.56 |
| May 27 2015 |
12218 |
415.56 |
| May 27 2015 |
17582 |
415.56 |
| May 20 2015 |
12270 |
415.56 |
| May 20 2015 |
17635 |
415.56 |
| May 13 2015 |
12237 |
415.56 |
| May 13 2015 |
17713 |
415.56 |
| May 06 2015 |
11916 |
415.56 |
| May 06 2015 |
17359 |
415.56 |
| Apr 29 2015 |
12089 |
415.56 |
| Apr 29 2015 |
17622 |
415.56 |
| Apr 22 2015 |
8274 |
376.13 |
| Apr 22 2015 |
12123 |
376.13 |
| Apr 15 2015 |
8615 |
380.15 |
| Apr 15 2015 |
12668 |
380.15 |
| Apr 08 2015 |
7719 |
368.64 |
| Apr 08 2015 |
11205 |
368.64 |
| Apr 01 2015 |
7797 |
368.64 |
| Apr 01 2015 |
11393 |
368.64 |
| Mar 25 2015 |
7706 |
368.64 |
| Mar 25 2015 |
6512 |
362.38 |
| Mar 25 2015 |
10885 |
367.08 |
| Mar 18 2015 |
3971 |
321.45 |
| Mar 18 2015 |
10097 |
401.92 |
| Mar 18 2015 |
10045 |
361.68 |
| Mar 11 2015 |
10329 |
401.92 |
| Mar 11 2015 |
4007 |
321.45 |
| Mar 11 2015 |
10407 |
361.68 |
| Mar 04 2015 |
4071 |
321.45 |
| Mar 04 2015 |
10472 |
401.92 |
| Mar 04 2015 |
10510 |
361.68 |
| Feb 25 2015 |
10503 |
401.92 |
| Feb 25 2015 |
4082 |
321.45 |
| Feb 25 2015 |
10531 |
361.68 |
| Feb 18 2015 |
14559 |
437.64 |
| Feb 18 2015 |
4129 |
321.45 |
| Feb 18 2015 |
14436 |
391.16 |
| Feb 11 2015 |
14583 |
437.64 |
| Feb 11 2015 |
4138 |
321.45 |
| Feb 11 2015 |
14472 |
391.16 |
| Feb 04 2015 |
4147 |
321.45 |
| Feb 04 2015 |
14623 |
437.64 |
| Feb 04 2015 |
14482 |
391.16 |
| Jan 28 2015 |
4165 |
321.45 |
| Jan 28 2015 |
14585 |
437.64 |
| Jan 28 2015 |
14476 |
391.16 |
| Jan 21 2015 |
4177 |
321.45 |
| Jan 21 2015 |
14595 |
437.64 |
| Jan 21 2015 |
14501 |
391.16 |
| Jan 14 2015 |
14612 |
437.64 |
| Jan 14 2015 |
4187 |
321.45 |
| Jan 14 2015 |
14512 |
391.16 |
| Jan 07 2015 |
14612 |
437.64 |
| Jan 07 2015 |
4180 |
321.45 |
| Jan 07 2015 |
14488 |
391.16 |
| Dec 31 2014 |
4180 |
321.45 |
| Dec 31 2014 |
14612 |
437.64 |
| Dec 31 2014 |
14493 |
391.16 |
| Dec 24 2014 |
14612 |
437.64 |
| Dec 24 2014 |
4180 |
321.45 |
| Dec 24 2014 |
14493 |
391.16 |
| Dec 17 2014 |
4177 |
321.45 |
| Dec 17 2014 |
14612 |
437.64 |
| Dec 17 2014 |
14486 |
391.16 |
| Dec 10 2014 |
4177 |
321.45 |
| Dec 10 2014 |
14612 |
437.64 |
| Dec 10 2014 |
14486 |
391.16 |
| Dec 03 2014 |
4177 |
321.45 |
| Dec 03 2014 |
14612 |
437.64 |
| Dec 03 2014 |
14487 |
391.16 |
| Nov 26 2014 |
14612 |
437.64 |
| Nov 26 2014 |
4177 |
321.45 |
| Nov 26 2014 |
14487 |
391.16 |
| Nov 19 2014 |
4177 |
321.45 |
| Nov 19 2014 |
14612 |
437.64 |
| Nov 19 2014 |
14487 |
391.16 |
| Nov 12 2014 |
4177 |
321.45 |
| Nov 12 2014 |
14612 |
437.64 |
| Nov 12 2014 |
14487 |
391.16 |
| Nov 05 2014 |
14612 |
437.64 |
| Nov 05 2014 |
4177 |
321.45 |
| Nov 05 2014 |
14486 |
391.16 |
| Oct 29 2014 |
14607 |
437.64 |
| Oct 29 2014 |
4177 |
321.45 |
| Oct 29 2014 |
14484 |
391.16 |
| Oct 22 2014 |
4171 |
321.45 |
| Oct 22 2014 |
14588 |
437.64 |
| Oct 22 2014 |
14500 |
391.16 |
| Oct 15 2014 |
14514 |
437.64 |
| Oct 15 2014 |
4164 |
321.45 |
| Oct 15 2014 |
14464 |
391.16 |
| Oct 08 2014 |
14524 |
437.64 |
| Oct 08 2014 |
4161 |
321.45 |
| Oct 08 2014 |
14451 |
391.16 |
| Oct 01 2014 |
4172 |
321.45 |
| Oct 01 2014 |
14532 |
437.64 |
| Oct 01 2014 |
14466 |
391.16 |
| Sep 24 2014 |
4197 |
321.45 |
| Sep 24 2014 |
14621 |
437.64 |
| Sep 24 2014 |
14456 |
391.16 |
| Sep 17 2014 |
14513 |
437.64 |
| Sep 17 2014 |
4233 |
321.45 |
| Sep 17 2014 |
14462 |
391.16 |
| Sep 10 2014 |
4197 |
321.45 |
| Sep 10 2014 |
14529 |
437.64 |
| Sep 10 2014 |
14488 |
391.16 |
| Sep 03 2014 |
4255 |
321.45 |
| Sep 03 2014 |
14554 |
437.64 |
| Sep 03 2014 |
14543 |
391.16 |
| Aug 27 2014 |
4312 |
321.45 |
| Aug 27 2014 |
14448 |
437.64 |
| Aug 27 2014 |
14555 |
391.16 |
| Aug 20 2014 |
14452 |
437.64 |
| Aug 20 2014 |
4312 |
321.45 |
| Aug 20 2014 |
14565 |
391.16 |
| Aug 13 2014 |
4335 |
321.45 |
| Aug 13 2014 |
12130 |
417.02 |
| Aug 13 2014 |
10012 |
355.5 |
| Aug 06 2014 |
4357 |
321.45 |
| Aug 06 2014 |
12261 |
417.02 |
| Aug 06 2014 |
10025 |
355.5 |
| Jul 30 2014 |
12286 |
417.02 |
| Jul 30 2014 |
4377 |
321.45 |
| Jul 30 2014 |
10095 |
355.5 |
| Jul 23 2014 |
4345 |
321.45 |
| Jul 23 2014 |
12225 |
417.02 |
| Jul 23 2014 |
10134 |
355.5 |
| Jul 16 2014 |
4325 |
321.45 |
| Jul 16 2014 |
12354 |
417.02 |
| Jul 16 2014 |
10118 |
355.5 |
| Jul 09 2014 |
4401 |
321.45 |
| Jul 09 2014 |
12395 |
417.02 |
| Jul 09 2014 |
10118 |
355.5 |
| Jul 02 2014 |
4451 |
321.45 |
| Jul 02 2014 |
12470 |
417.02 |
| Jul 02 2014 |
10218 |
355.5 |
| Jun 25 2014 |
4544 |
321.45 |
| Jun 25 2014 |
12557 |
417.02 |
| Jun 25 2014 |
10204 |
355.5 |
| Jun 18 2014 |
4560 |
321.45 |
| Jun 18 2014 |
12594 |
417.02 |
| Jun 18 2014 |
10238 |
355.5 |
| Jun 11 2014 |
12538 |
417.02 |
| Jun 11 2014 |
4608 |
321.45 |
| Jun 11 2014 |
10364 |
355.5 |
| Jun 04 2014 |
4732 |
321.45 |
| Jun 04 2014 |
12648 |
417.02 |
| Jun 04 2014 |
10459 |
355.5 |
| May 28 2014 |
4784 |
321.45 |
| May 28 2014 |
12573 |
417.02 |
| May 28 2014 |
10497 |
355.5 |
| May 21 2014 |
12606 |
417.02 |
| May 21 2014 |
4814 |
321.45 |
| May 21 2014 |
10551 |
355.5 |
| May 14 2014 |
12717 |
417.02 |
| May 14 2014 |
4876 |
321.45 |
| May 14 2014 |
10612 |
355.5 |
| May 07 2014 |
4727 |
319.58 |
| May 07 2014 |
12366 |
417.02 |
| May 07 2014 |
10405 |
354.75 |
| Apr 30 2014 |
12841 |
417.02 |
| Apr 30 2014 |
5091 |
321.45 |
| Apr 30 2014 |
10799 |
355.5 |
| Apr 23 2014 |
13112 |
417.02 |
| Apr 23 2014 |
6434 |
339.54 |
| Apr 23 2014 |
9992 |
347.49 |
| Apr 16 2014 |
6438 |
339.54 |
| Apr 16 2014 |
13119 |
417.02 |
| Apr 16 2014 |
9925 |
347.49 |
| Apr 09 2014 |
6253 |
336.49 |
| Apr 09 2014 |
10819 |
391.93 |
| Apr 09 2014 |
11695 |
360.68 |
| Apr 02 2014 |
9905 |
383.5 |
| Apr 02 2014 |
6325 |
336.49 |
| Apr 02 2014 |
10510 |
353.08 |
| Mar 26 2014 |
7846 |
352.8 |
| Mar 26 2014 |
10880 |
394.17 |
| Mar 26 2014 |
11138 |
357.68 |
| Mar 19 2014 |
7903 |
352.8 |
| Mar 19 2014 |
9957 |
385.65 |
| Mar 19 2014 |
10881 |
355.23 |
| Mar 12 2014 |
7948 |
352.8 |
| Mar 12 2014 |
9977 |
385.65 |
| Mar 12 2014 |
10989 |
355.23 |
| Mar 05 2014 |
9866 |
385.65 |
| Mar 05 2014 |
7947 |
352.8 |
| Mar 05 2014 |
10938 |
355.23 |
| Feb 26 2014 |
7974 |
352.8 |
| Feb 26 2014 |
9834 |
385.65 |
| Feb 26 2014 |
10959 |
355.23 |
| Feb 19 2014 |
8020 |
352.8 |
| Feb 19 2014 |
9885 |
385.65 |
| Feb 19 2014 |
11004 |
355.23 |
| Feb 12 2014 |
9878 |
385.65 |
| Feb 12 2014 |
8044 |
352.8 |
| Feb 12 2014 |
11010 |
355.23 |
| Feb 05 2014 |
8136 |
352.8 |
| Feb 05 2014 |
9922 |
385.65 |
| Feb 05 2014 |
11079 |
355.23 |
| Jan 29 2014 |
8196 |
352.8 |
| Jan 29 2014 |
9881 |
385.65 |
| Jan 29 2014 |
11118 |
355.23 |
| Jan 22 2014 |
8190 |
352.8 |
| Jan 22 2014 |
9840 |
385.65 |
| Jan 22 2014 |
11087 |
355.23 |
| Jan 15 2014 |
8226 |
352.8 |
| Jan 15 2014 |
9846 |
385.65 |
| Jan 15 2014 |
11116 |
355.23 |
| Jan 08 2014 |
8239 |
352.8 |
| Jan 08 2014 |
9800 |
385.65 |
| Jan 08 2014 |
11115 |
355.23 |
| Jan 01 2014 |
8239 |
352.8 |
| Jan 01 2014 |
9800 |
385.65 |
| Jan 01 2014 |
11116 |
355.23 |
| Dec 25 2013 |
9800 |
385.65 |
| Dec 25 2013 |
8239 |
352.8 |
| Dec 25 2013 |
11118 |
355.23 |
| Dec 18 2013 |
8239 |
352.8 |
| Dec 18 2013 |
9800 |
385.65 |
| Dec 18 2013 |
11118 |
355.23 |
| Dec 11 2013 |
8239 |
352.8 |
| Dec 11 2013 |
9801 |
385.65 |
| Dec 11 2013 |
11118 |
355.23 |
| Dec 04 2013 |
9802 |
385.65 |
| Dec 04 2013 |
8240 |
352.8 |
| Dec 04 2013 |
11119 |
355.23 |
| Nov 27 2013 |
9802 |
385.65 |
| Nov 27 2013 |
8240 |
352.8 |
| Nov 27 2013 |
11119 |
355.23 |
| Nov 20 2013 |
8240 |
352.8 |
| Nov 20 2013 |
9802 |
385.65 |
| Nov 20 2013 |
11120 |
355.23 |
| Nov 13 2013 |
9802 |
385.65 |
| Nov 13 2013 |
8240 |
352.8 |
| Nov 13 2013 |
11120 |
355.23 |
| Nov 06 2013 |
9802 |
385.65 |
| Nov 06 2013 |
8240 |
352.8 |
| Nov 06 2013 |
11120 |
355.23 |
| Oct 30 2013 |
8240 |
352.8 |
| Oct 30 2013 |
9802 |
385.65 |
| Oct 30 2013 |
11120 |
355.23 |
| Oct 23 2013 |
8239 |
352.8 |
| Oct 23 2013 |
9796 |
385.65 |
| Oct 23 2013 |
11117 |
355.23 |
| Oct 16 2013 |
9831 |
385.65 |
| Oct 16 2013 |
8224 |
352.8 |
| Oct 16 2013 |
11113 |
355.23 |
| Oct 09 2013 |
8215 |
352.8 |
| Oct 09 2013 |
9746 |
385.65 |
| Oct 09 2013 |
11077 |
355.23 |
| Oct 02 2013 |
8210 |
352.8 |
| Oct 02 2013 |
9755 |
385.65 |
| Oct 02 2013 |
11083 |
355.23 |
| Sep 25 2013 |
8149 |
352.8 |
| Sep 25 2013 |
9730 |
385.65 |
| Sep 25 2013 |
11049 |
355.23 |
| Sep 18 2013 |
9648 |
385.65 |
| Sep 18 2013 |
8132 |
352.8 |
| Sep 18 2013 |
10980 |
355.23 |
| Sep 11 2013 |
8115 |
352.8 |
| Sep 11 2013 |
9647 |
385.65 |
| Sep 11 2013 |
10916 |
355.23 |
| Sep 04 2013 |
8129 |
352.8 |
| Sep 04 2013 |
9763 |
385.65 |
| Sep 04 2013 |
10957 |
355.23 |
| Aug 28 2013 |
9147 |
379.37 |
| Aug 28 2013 |
8150 |
352.8 |
| Aug 28 2013 |
10974 |
355.23 |
| Aug 21 2013 |
8198 |
352.8 |
| Aug 21 2013 |
10266 |
390.79 |
| Aug 21 2013 |
11601 |
360.36 |
| Aug 14 2013 |
7635 |
345.2 |
| Aug 14 2013 |
10324 |
390.79 |
| Aug 14 2013 |
10557 |
353.32 |
| Aug 07 2013 |
7753 |
345.2 |
| Aug 07 2013 |
10346 |
390.79 |
| Aug 07 2013 |
10685 |
353.32 |
| Jul 31 2013 |
7816 |
345.2 |
| Jul 31 2013 |
10504 |
390.79 |
| Jul 31 2013 |
10763 |
353.32 |
| Jul 24 2013 |
7879 |
345.2 |
| Jul 24 2013 |
8399 |
433.35 |
| Jul 24 2013 |
10436 |
390.79 |
| Jul 24 2013 |
10803 |
353.32 |
| Jul 17 2013 |
7913 |
345.2 |
| Jul 17 2013 |
8305 |
433.35 |
| Jul 17 2013 |
10463 |
390.79 |
| Jul 17 2013 |
10840 |
353.32 |
| Jul 10 2013 |
10500 |
390.79 |
| Jul 10 2013 |
8023 |
345.2 |
| Jul 10 2013 |
8504 |
433.35 |
| Jul 10 2013 |
10972 |
353.32 |
| Jul 03 2013 |
8116 |
345.2 |
| Jul 03 2013 |
8403 |
433.35 |
| Jul 03 2013 |
10506 |
390.79 |
| Jul 03 2013 |
10965 |
353.32 |
| Jun 26 2013 |
8264 |
433.35 |
| Jun 26 2013 |
8298 |
345.2 |
| Jun 26 2013 |
10492 |
390.79 |
| Jun 26 2013 |
11109 |
353.32 |
| Jun 19 2013 |
10640 |
390.79 |
| Jun 19 2013 |
8054 |
433.35 |
| Jun 19 2013 |
8391 |
345.2 |
| Jun 19 2013 |
11106 |
353.32 |
| Jun 12 2013 |
10717 |
390.79 |
| Jun 12 2013 |
8443 |
345.2 |
| Jun 12 2013 |
8329 |
433.35 |
| Jun 12 2013 |
11274 |
353.32 |
| Jun 05 2013 |
7976 |
433.35 |
| Jun 05 2013 |
8337 |
345.2 |
| Jun 05 2013 |
10644 |
390.79 |
| Jun 05 2013 |
11183 |
353.32 |
| May 29 2013 |
10543 |
390.79 |
| May 29 2013 |
8391 |
345.2 |
| May 29 2013 |
7928 |
433.35 |
| May 29 2013 |
11188 |
353.32 |
| May 22 2013 |
10776 |
390.79 |
| May 22 2013 |
7963 |
433.35 |
| May 22 2013 |
8555 |
345.2 |
| May 22 2013 |
11432 |
353.32 |
| May 15 2013 |
8639 |
345.2 |
| May 15 2013 |
7809 |
433.35 |
| May 15 2013 |
10786 |
390.79 |
| May 15 2013 |
11475 |
353.32 |
| May 08 2013 |
8587 |
345.2 |
| May 08 2013 |
7565 |
433.35 |
| May 08 2013 |
10783 |
390.79 |
| May 08 2013 |
11414 |
353.32 |
| May 01 2013 |
11039 |
390.79 |
| May 01 2013 |
8695 |
345.2 |
| May 01 2013 |
7673 |
433.35 |
| May 01 2013 |
11542 |
353.32 |
| Apr 24 2013 |
9241 |
351 |
| Apr 24 2013 |
7587 |
433.35 |
| Apr 24 2013 |
11315 |
396.77 |
| Apr 24 2013 |
12238 |
359.29 |
| Apr 17 2013 |
7726 |
433.35 |
| Apr 17 2013 |
9289 |
351 |
| Apr 17 2013 |
10317 |
385.04 |
| Apr 17 2013 |
11634 |
353.54 |
| Apr 10 2013 |
9195 |
351 |
| Apr 10 2013 |
7703 |
433.35 |
| Apr 10 2013 |
8846 |
368.11 |
| Apr 10 2013 |
11486 |
352.37 |
| Apr 03 2013 |
8985 |
369.84 |
| Apr 03 2013 |
7647 |
433.35 |
| Apr 03 2013 |
9168 |
351 |
| Apr 03 2013 |
11507 |
352.3 |
| Mar 27 2013 |
7789 |
433.35 |
| Mar 27 2013 |
8503 |
343.35 |
| Mar 27 2013 |
9196 |
369.84 |
| Mar 27 2013 |
11319 |
350.23 |
| Mar 20 2013 |
7288 |
433.35 |
| Mar 20 2013 |
7597 |
333.8 |
| Mar 20 2013 |
9062 |
369.01 |
| Mar 20 2013 |
11329 |
350.23 |
| Mar 13 2013 |
7756 |
382.16 |
| Mar 13 2013 |
5556 |
433.35 |
| Mar 13 2013 |
11317 |
350.23 |
| Oct 19 2012 |
6490 |
333.8 |
| Oct 19 2012 |
6866 |
433.35 |
| Oct 19 2012 |
8518 |
369.01 |
| Oct 19 2012 |
12564 |
371.21 |
| Sep 23 2012 |
8472 |
369.01 |
| Sep 23 2012 |
6767 |
433.35 |
| Sep 23 2012 |
6457 |
333.8 |
| Sep 23 2012 |
12520 |
371.21 |
| Aug 31 2012 |
6350 |
433.35 |
| Aug 31 2012 |
7807 |
364.63 |
| Aug 31 2012 |
13253 |
378.98 |
| Aug 24 2012 |
7740 |
364.63 |
| Aug 24 2012 |
6261 |
433.35 |
| Aug 24 2012 |
13157 |
378.98 |
| Aug 10 2012 |
5988 |
433.35 |
| Aug 10 2012 |
7564 |
364.63 |
| Aug 10 2012 |
12910 |
378.98 |
| Aug 03 2012 |
7435 |
364.63 |
| Aug 03 2012 |
5755 |
433.35 |
| Aug 03 2012 |
12766 |
378.98 |
| Jul 27 2012 |
7374 |
364.63 |
| Jul 27 2012 |
11969 |
373.87 |
| Jul 06 2012 |
7171 |
364.63 |
| Jul 06 2012 |
11712 |
373.87 |
| Jun 22 2012 |
7096 |
364.63 |
| Jun 22 2012 |
11211 |
373.87 |
| Jun 15 2012 |
6581 |
357.83 |
| Jun 15 2012 |
10693 |
364.08 |
| Jun 08 2012 |
6475 |
357.83 |
| Jun 08 2012 |
10656 |
364.08 |
| Jun 01 2012 |
6511 |
357.83 |
| Jun 01 2012 |
10570 |
364.08 |
| May 25 2012 |
6039 |
357.83 |
| May 25 2012 |
9831 |
364.08 |
| May 18 2012 |
6125 |
357.83 |
| May 18 2012 |
9982 |
364.08 |
| May 11 2012 |
6040 |
357.83 |
| May 11 2012 |
10004 |
364.08 |
| May 04 2012 |
5599 |
357.83 |
| May 04 2012 |
9801 |
364.08 |
| Apr 27 2012 |
5027 |
357.83 |
| Apr 27 2012 |
9638 |
364.08 |
| Apr 13 2012 |
3288 |
337.43 |
| Apr 13 2012 |
9596 |
370.97 |
| Apr 06 2012 |
3031 |
337.43 |
| Apr 06 2012 |
9378 |
370.97 |
| Mar 27 2012 |
2952 |
337.43 |
| Mar 27 2012 |
9528 |
375.22 |
| Sep 23 2011 |
3631 |
327.47 |
| Sep 23 2011 |
6498 |
346.58 |
| Sep 16 2011 |
3632 |
327.47 |
| Sep 16 2011 |
6493 |
346.58 |
| Sep 10 2011 |
3568 |
327.47 |
| Sep 10 2011 |
6364 |
346.58 |
| Sep 02 2011 |
3495 |
327.47 |
| Sep 02 2011 |
6289 |
346.58 |
| Aug 26 2011 |
3484 |
327.47 |
| Aug 26 2011 |
6286 |
346.58 |
| Aug 19 2011 |
3238 |
322.49 |
| Aug 19 2011 |
5809 |
348.87 |
| Aug 12 2011 |
3233 |
322.49 |
| Aug 12 2011 |
5736 |
348.87 |
| Aug 05 2011 |
3208 |
322.49 |
| Aug 05 2011 |
5662 |
348.87 |
| Jul 29 2011 |
3192 |
322.49 |
| Jul 29 2011 |
5636 |
348.87 |
| Jul 22 2011 |
3019 |
322.49 |
| Jul 22 2011 |
5382 |
348.87 |
| Jul 15 2011 |
2880 |
322.49 |
| Jul 15 2011 |
5148 |
348.87 |
| Jul 08 2011 |
2617 |
317.58 |
| Jul 08 2011 |
4482 |
340.65 |
| Jul 01 2011 |
2079 |
317.58 |
| Jul 01 2011 |
3534 |
340.65 |
| Jun 17 2011 |
2035 |
317.58 |
| Jun 17 2011 |
4166 |
360.91 |
| Jun 10 2011 |
1942 |
317.58 |
| Jun 10 2011 |
4272 |
360.91 |
| Jun 03 2011 |
1797 |
317.58 |
| Jun 03 2011 |
4019 |
360.91 |
| May 29 2011 |
1800 |
317.58 |
| May 29 2011 |
4053 |
360.91 |
| May 06 2011 |
1896 |
317.58 |
| May 06 2011 |
2725 |
314.42 |
| Apr 22 2011 |
2068 |
317.58 |
| Apr 22 2011 |
2932 |
314.42 |
| Apr 01 2011 |
2853 |
347.2 |
| Apr 01 2011 |
4188 |
347.2 |
| Oct 15 2010 |
4139 |
348.68 |
| Oct 15 2010 |
2526 |
307.78 |
| Oct 15 2010 |
4783 |
335.04 |
| Aug 15 2010 |
3996 |
348.68 |
| Aug 15 2010 |
5306 |
348.68 |
| Aug 01 2010 |
3710 |
348.68 |
| Aug 01 2010 |
5047 |
348.68 |
| Jul 15 2010 |
3511 |
348.68 |
| Jul 15 2010 |
4703 |
348.68 |
| Jul 01 2010 |
3580 |
348.68 |
| Jul 01 2010 |
4925 |
348.68 |
| Jun 15 2010 |
3384 |
348.68 |
| Jun 15 2010 |
4691 |
348.68 |
| Jun 01 2010 |
2952 |
348.68 |
| Jun 01 2010 |
4380 |
348.68 |
| May 27 2010 |
2519 |
348.68 |
| May 27 2010 |
3927 |
348.68 |
| May 15 2010 |
4913 |
440.22 |
| May 15 2010 |
7848 |
440.22 |
| Apr 30 2010 |
4505 |
440.22 |
| Apr 30 2010 |
7541 |
440.22 |
