| May 25 2023 |
7082 |
457.09 |
| May 18 2023 |
4630 |
391.22 |
| May 11 2023 |
4827 |
391.22 |
| May 04 2023 |
4694 |
391.22 |
| Apr 27 2023 |
1601 |
373.07 |
| Apr 20 2023 |
1297 |
356.04 |
| Apr 13 2023 |
1294 |
356.04 |
| Apr 06 2023 |
1288 |
355.6 |
| Mar 30 2023 |
1249 |
355.6 |
| Mar 23 2023 |
1288 |
355.6 |
| Mar 16 2023 |
1062 |
333.27 |
| Mar 09 2023 |
1077 |
333.27 |
| Mar 02 2023 |
1083 |
333.27 |
| Feb 23 2023 |
1108 |
333.27 |
| Feb 16 2023 |
1122 |
333.27 |
| Feb 09 2023 |
1122 |
333.27 |
| Feb 02 2023 |
1119 |
333.27 |
| Jan 26 2023 |
1122 |
333.27 |
| Jan 19 2023 |
1131 |
333.27 |
| Jan 12 2023 |
1136 |
333.27 |
| Jan 05 2023 |
1136 |
333.27 |
| Dec 29 2022 |
1136 |
333.27 |
| Dec 22 2022 |
1136 |
333.27 |
| Dec 15 2022 |
1138 |
333.27 |
| Dec 08 2022 |
1145 |
333.27 |
| Dec 01 2022 |
1156 |
333.27 |
| Nov 24 2022 |
1156 |
333.27 |
| Nov 17 2022 |
1164 |
333.27 |
| Nov 10 2022 |
1170 |
333.27 |
| Nov 03 2022 |
1160 |
333.27 |
| Oct 27 2022 |
1165 |
333.27 |
| Oct 20 2022 |
1170 |
333.27 |
| Oct 13 2022 |
1179 |
333.27 |
| Oct 06 2022 |
1175 |
333.27 |
| Sep 29 2022 |
1160 |
333.27 |
| Sep 22 2022 |
1149 |
333.27 |
| Sep 15 2022 |
1158 |
333.27 |
| Sep 08 2022 |
1120 |
333.27 |
| Sep 01 2022 |
1051 |
326.13 |
| Aug 25 2022 |
1057 |
326.13 |
| Aug 18 2022 |
1058 |
326.13 |
| Aug 11 2022 |
1058 |
326.13 |
| Aug 04 2022 |
1058 |
326.13 |
| Jul 28 2022 |
1064 |
326.13 |
| Jul 21 2022 |
1062 |
326.13 |
| Jul 14 2022 |
1064 |
326.13 |
| Jul 07 2022 |
1058 |
326.13 |
| Jun 30 2022 |
1058 |
326.13 |
| Jun 23 2022 |
1040 |
326.13 |
| Jun 16 2022 |
1039 |
326.13 |
| Jun 09 2022 |
762 |
326.13 |
| Jun 02 2022 |
662 |
326.13 |
| May 26 2022 |
662 |
326.13 |
| May 19 2022 |
661 |
326.13 |
| May 12 2022 |
661 |
326.13 |
| May 05 2022 |
619 |
326.13 |
| Apr 28 2022 |
619 |
326.13 |
| Apr 21 2022 |
603 |
326.13 |
| Apr 14 2022 |
579 |
326.13 |
| Apr 07 2022 |
579 |
326.13 |
| Mar 31 2022 |
579 |
326.13 |
| Mar 24 2022 |
565 |
326.13 |
| Mar 17 2022 |
562 |
326.13 |
| Mar 10 2022 |
572 |
326.13 |
| Mar 03 2022 |
576 |
326.13 |
| Feb 24 2022 |
572 |
326.13 |
| Feb 17 2022 |
562 |
326.13 |
| Feb 10 2022 |
562 |
326.13 |
| Feb 03 2022 |
570 |
326.13 |
| Jan 27 2022 |
574 |
326.13 |
| Jan 20 2022 |
576 |
326.13 |
| Jan 13 2022 |
576 |
326.13 |
| Jan 06 2022 |
578 |
326.13 |
| Dec 30 2021 |
577 |
326.13 |
| Dec 23 2021 |
577 |
326.13 |
| Dec 16 2021 |
577 |
326.13 |
| Dec 09 2021 |
583 |
326.13 |
| Dec 02 2021 |
587 |
326.13 |
| Nov 25 2021 |
587 |
326.13 |
| Nov 18 2021 |
589 |
326.13 |
| Nov 11 2021 |
594 |
326.13 |
| Nov 04 2021 |
594 |
326.13 |
| Oct 28 2021 |
599 |
326.13 |
| Oct 21 2021 |
602 |
326.13 |
| Oct 14 2021 |
608 |
326.13 |
| Oct 07 2021 |
625 |
326.13 |
| Sep 30 2021 |
635 |
326.13 |
| Sep 23 2021 |
662 |
326.13 |
| Sep 16 2021 |
715 |
326.13 |
| Sep 09 2021 |
742 |
326.13 |
| Sep 02 2021 |
755 |
326.13 |
| Aug 26 2021 |
763 |
326.13 |
| Aug 19 2021 |
791 |
326.13 |
| Aug 12 2021 |
814 |
326.13 |
| Aug 05 2021 |
817 |
326.13 |
| Jul 29 2021 |
846 |
326.13 |
| Jul 22 2021 |
894 |
326.13 |
| Jul 15 2021 |
913 |
326.13 |
| Jul 08 2021 |
922 |
326.13 |
| Jul 01 2021 |
944 |
326.13 |
| Jun 24 2021 |
948 |
326.13 |
| Jun 01 2021 |
1009 |
326.54 |
| May 01 2021 |
1118 |
326.54 |
| Apr 01 2021 |
1363 |
336.5 |
| Mar 01 2021 |
1631 |
339.95 |
| Feb 01 2021 |
1613 |
339.95 |
| Jan 01 2021 |
1672 |
343.2 |
| Dec 01 2020 |
1701 |
354.45 |
| Nov 01 2020 |
1688 |
343.2 |
| Oct 01 2020 |
1548 |
334.3 |
| Sep 01 2020 |
1732 |
340.39 |
| Aug 01 2020 |
2035 |
357.25 |
| Jul 01 2020 |
2000 |
340.39 |
| Apr 01 2020 |
2825 |
347.74 |
| Mar 01 2020 |
3145 |
357.25 |
| Feb 01 2020 |
3152 |
357.25 |
| Jan 01 2020 |
3156 |
357.25 |
| Dec 01 2019 |
3151 |
357.25 |
| Nov 01 2019 |
3115 |
357.25 |
| Oct 01 2019 |
3069 |
357.25 |
| Sep 01 2019 |
2983 |
357.25 |
| Aug 01 2019 |
3006 |
357.25 |
| Jul 01 2019 |
2901 |
357.25 |
| Jun 01 2019 |
2651 |
369.67 |
| May 01 2019 |
2035 |
346.18 |
| Apr 01 2019 |
4206 |
348.6 |
