| Apr 13 2016 |
15674 |
461.66 |
| Apr 13 2016 |
23353 |
461.66 |
| Apr 06 2016 |
16055 |
461.66 |
| Apr 06 2016 |
23602 |
461.66 |
| Mar 30 2016 |
15901 |
461.66 |
| Mar 30 2016 |
23427 |
461.66 |
| Mar 23 2016 |
16165 |
461.66 |
| Mar 23 2016 |
23584 |
461.66 |
| Mar 16 2016 |
16308 |
461.66 |
| Mar 16 2016 |
23571 |
461.66 |
| Mar 09 2016 |
16438 |
461.66 |
| Mar 09 2016 |
23638 |
461.66 |
| Mar 02 2016 |
16203 |
461.66 |
| Mar 02 2016 |
23458 |
461.66 |
| Feb 24 2016 |
16162 |
461.66 |
| Feb 24 2016 |
23331 |
461.66 |
| Feb 17 2016 |
16361 |
461.66 |
| Feb 17 2016 |
23545 |
461.66 |
| Feb 10 2016 |
16271 |
461.66 |
| Feb 10 2016 |
23522 |
461.66 |
| Feb 03 2016 |
16268 |
461.66 |
| Feb 03 2016 |
23514 |
461.66 |
| Jan 27 2016 |
16316 |
461.66 |
| Jan 27 2016 |
23521 |
461.66 |
| Jan 20 2016 |
16310 |
461.66 |
| Jan 20 2016 |
23534 |
461.66 |
| Jan 13 2016 |
16325 |
461.66 |
| Jan 13 2016 |
23573 |
461.66 |
| Jan 06 2016 |
16325 |
461.66 |
| Jan 06 2016 |
23583 |
461.66 |
| Dec 30 2015 |
16325 |
461.66 |
| Dec 30 2015 |
23572 |
461.66 |
| Dec 23 2015 |
16323 |
461.66 |
| Dec 23 2015 |
23573 |
461.66 |
| Dec 16 2015 |
16323 |
461.66 |
| Dec 16 2015 |
23573 |
461.66 |
| Dec 09 2015 |
16324 |
461.66 |
| Dec 09 2015 |
23577 |
461.66 |
| Dec 02 2015 |
16325 |
461.66 |
| Dec 02 2015 |
23578 |
461.66 |
| Nov 25 2015 |
16325 |
461.66 |
| Nov 25 2015 |
23579 |
461.66 |
| Nov 18 2015 |
16325 |
461.66 |
| Nov 18 2015 |
23578 |
461.66 |
| Nov 11 2015 |
16301 |
461.66 |
| Nov 11 2015 |
23564 |
461.66 |
| Nov 04 2015 |
16301 |
461.66 |
| Nov 04 2015 |
23564 |
461.66 |
| Oct 28 2015 |
16303 |
461.66 |
| Oct 28 2015 |
23530 |
461.66 |
| Oct 21 2015 |
16261 |
461.66 |
| Oct 21 2015 |
23509 |
461.66 |
| Oct 14 2015 |
16254 |
461.66 |
| Oct 14 2015 |
23510 |
461.66 |
| Oct 07 2015 |
16283 |
461.66 |
| Oct 07 2015 |
23512 |
461.66 |
| Sep 30 2015 |
16300 |
461.66 |
| Sep 30 2015 |
23531 |
461.66 |
| Sep 23 2015 |
16401 |
461.66 |
| Sep 23 2015 |
23592 |
461.66 |
| Sep 16 2015 |
16239 |
461.66 |
| Sep 16 2015 |
23455 |
461.66 |
| Sep 09 2015 |
16190 |
461.66 |
| Sep 09 2015 |
23414 |
461.66 |
| Sep 02 2015 |
16260 |
461.66 |
| Sep 02 2015 |
23346 |
461.66 |
| Aug 26 2015 |
16439 |
461.66 |
| Aug 26 2015 |
23559 |
461.66 |
| Aug 19 2015 |
16668 |
461.66 |
| Aug 19 2015 |
23795 |
461.66 |
| Aug 12 2015 |
16644 |
461.66 |
| Aug 12 2015 |
23897 |
461.66 |
| Aug 05 2015 |
16701 |
461.66 |
| Aug 05 2015 |
23877 |
461.66 |
| Jul 29 2015 |
16723 |
461.66 |
| Jul 29 2015 |
21418 |
515.52 |
| Jul 29 2015 |
27795 |
488.59 |
| Jul 22 2015 |
21354 |
515.52 |
| Jul 22 2015 |
16726 |
461.66 |
| Jul 22 2015 |
27867 |
488.59 |
| Jul 15 2015 |
21456 |
515.52 |
| Jul 15 2015 |
17022 |
461.66 |
| Jul 15 2015 |
28075 |
488.59 |
| Jul 08 2015 |
21490 |
515.52 |
| Jul 08 2015 |
17141 |
461.66 |
| Jul 08 2015 |
28220 |
488.59 |
| Jul 01 2015 |
21609 |
515.52 |
| Jul 01 2015 |
17246 |
461.66 |
| Jul 01 2015 |
28349 |
488.59 |
| Jun 24 2015 |
21659 |
515.52 |
| Jun 24 2015 |
17282 |
461.66 |
| Jun 24 2015 |
28445 |
488.59 |
| Jun 17 2015 |
21752 |
515.52 |
| Jun 17 2015 |
17203 |
461.66 |
| Jun 17 2015 |
28467 |
488.59 |
| Jun 10 2015 |
17373 |
461.66 |
| Jun 10 2015 |
21778 |
515.52 |
| Jun 10 2015 |
28521 |
488.59 |
| Jun 03 2015 |
21740 |
515.52 |
| Jun 03 2015 |
17546 |
461.66 |
| Jun 03 2015 |
28738 |
488.59 |
| May 27 2015 |
21692 |
515.52 |
| May 27 2015 |
17409 |
461.66 |
| May 27 2015 |
28488 |
488.59 |
| May 20 2015 |
17478 |
461.66 |
| May 20 2015 |
21760 |
515.52 |
| May 20 2015 |
28501 |
488.59 |
| May 13 2015 |
21624 |
515.52 |
| May 13 2015 |
17684 |
461.66 |
| May 13 2015 |
28574 |
488.59 |
| May 06 2015 |
17507 |
461.66 |
| May 06 2015 |
21188 |
515.52 |
| May 06 2015 |
28166 |
488.59 |
| Apr 29 2015 |
21325 |
515.52 |
| Apr 29 2015 |
17714 |
461.66 |
| Apr 29 2015 |
28434 |
488.59 |
| Apr 22 2015 |
17800 |
461.66 |
| Apr 22 2015 |
21459 |
515.52 |
| Apr 22 2015 |
28576 |
488.59 |
| Apr 15 2015 |
21284 |
515.52 |
| Apr 15 2015 |
31591 |
515.52 |
| Apr 08 2015 |
21567 |
515.52 |
| Apr 08 2015 |
31745 |
515.52 |
| Apr 01 2015 |
21775 |
515.52 |
| Apr 01 2015 |
32330 |
515.52 |
| Mar 25 2015 |
21557 |
515.52 |
| Mar 25 2015 |
31478 |
515.52 |
| Mar 18 2015 |
21027 |
515.52 |
| Mar 18 2015 |
30371 |
515.52 |
| Mar 11 2015 |
21243 |
515.52 |
| Mar 11 2015 |
31181 |
515.52 |
| Mar 04 2015 |
21551 |
515.52 |
| Mar 04 2015 |
31549 |
515.52 |
| Feb 25 2015 |
21393 |
515.52 |
| Feb 25 2015 |
31566 |
515.52 |
| Feb 18 2015 |
21497 |
515.52 |
| Feb 18 2015 |
31668 |
515.52 |
| Feb 11 2015 |
21604 |
515.52 |
| Feb 11 2015 |
31680 |
515.52 |
| Feb 04 2015 |
21590 |
515.52 |
| Feb 04 2015 |
31705 |
515.52 |
| Jan 28 2015 |
21627 |
515.52 |
| Jan 28 2015 |
31694 |
515.52 |
| Jan 21 2015 |
21614 |
515.52 |
| Jan 21 2015 |
31732 |
515.52 |
| Jan 14 2015 |
21596 |
515.52 |
| Jan 14 2015 |
31724 |
515.52 |
| Jan 07 2015 |
21577 |
515.52 |
| Jan 07 2015 |
31711 |
515.52 |
| Dec 31 2014 |
21579 |
515.52 |
| Dec 31 2014 |
31730 |
515.52 |
| Dec 24 2014 |
21579 |
515.52 |
| Dec 24 2014 |
31730 |
515.52 |
| Dec 17 2014 |
21561 |
515.52 |
| Dec 17 2014 |
31719 |
515.52 |
| Dec 10 2014 |
21562 |
515.52 |
| Dec 10 2014 |
31720 |
515.52 |
| Dec 03 2014 |
21562 |
515.52 |
| Dec 03 2014 |
31720 |
515.52 |
| Nov 26 2014 |
21562 |
515.52 |
| Nov 26 2014 |
31720 |
515.52 |
| Nov 19 2014 |
21562 |
515.52 |
| Nov 19 2014 |
31721 |
515.52 |
| Nov 12 2014 |
21563 |
515.52 |
| Nov 12 2014 |
31724 |
515.52 |
| Nov 05 2014 |
21563 |
515.52 |
| Nov 05 2014 |
31725 |
515.52 |
| Oct 29 2014 |
21563 |
515.52 |
| Oct 29 2014 |
31721 |
515.52 |
| Oct 22 2014 |
21479 |
515.52 |
| Oct 22 2014 |
31719 |
515.52 |
| Oct 15 2014 |
21458 |
515.52 |
| Oct 15 2014 |
31609 |
515.52 |
| Oct 08 2014 |
21420 |
515.52 |
| Oct 08 2014 |
31598 |
515.52 |
| Oct 01 2014 |
21464 |
515.52 |
| Oct 01 2014 |
31654 |
515.52 |
| Sep 24 2014 |
21339 |
515.52 |
| Sep 24 2014 |
31654 |
515.52 |
| Sep 17 2014 |
21383 |
515.52 |
| Sep 17 2014 |
31560 |
515.52 |
| Sep 10 2014 |
21197 |
515.52 |
| Sep 10 2014 |
31619 |
515.52 |
| Sep 03 2014 |
21132 |
515.52 |
| Sep 03 2014 |
31682 |
515.52 |
| Aug 27 2014 |
21282 |
515.52 |
| Aug 27 2014 |
31776 |
515.52 |
| Aug 20 2014 |
21179 |
515.52 |
| Aug 20 2014 |
31813 |
515.52 |
| Aug 13 2014 |
21305 |
515.52 |
| Aug 13 2014 |
31893 |
515.52 |
| Aug 06 2014 |
21408 |
515.52 |
| Aug 06 2014 |
32063 |
515.52 |
| May 15 2013 |
5050 |
374.12 |
| May 15 2013 |
14061 |
374.12 |
| May 08 2013 |
4838 |
374.12 |
| May 08 2013 |
13986 |
374.12 |
| May 01 2013 |
4954 |
374.12 |
| May 01 2013 |
14145 |
374.12 |
| Apr 24 2013 |
4911 |
374.12 |
| Apr 24 2013 |
14135 |
374.12 |
| Apr 17 2013 |
5038 |
374.12 |
| Apr 17 2013 |
14213 |
374.12 |
| Apr 10 2013 |
5009 |
374.12 |
| Apr 10 2013 |
14164 |
374.12 |
| Apr 03 2013 |
4974 |
374.12 |
| Apr 03 2013 |
14156 |
374.12 |
| Mar 27 2013 |
5052 |
374.12 |
| Mar 27 2013 |
14243 |
374.12 |
| Mar 20 2013 |
4726 |
374.12 |
| Mar 20 2013 |
14169 |
374.12 |
| Mar 13 2013 |
3632 |
374.12 |
| Mar 13 2013 |
14203 |
374.12 |
| Oct 19 2012 |
4503 |
374.12 |
| Oct 19 2012 |
12930 |
374.12 |
| Apr 13 2012 |
6813 |
415.45 |
| Apr 13 2012 |
13430 |
415.45 |
| Apr 06 2012 |
6428 |
415.45 |
| Apr 06 2012 |
13110 |
415.45 |
| Mar 27 2012 |
6218 |
415.45 |
| Mar 27 2012 |
12855 |
415.45 |
| Sep 23 2011 |
7727 |
414.37 |
| Sep 23 2011 |
11301 |
420.6 |
| Sep 16 2011 |
7676 |
414.37 |
| Sep 16 2011 |
11267 |
420.6 |
| Sep 10 2011 |
7514 |
414.37 |
| Sep 10 2011 |
11034 |
420.6 |
| Sep 02 2011 |
7480 |
414.37 |
| Sep 02 2011 |
10931 |
420.6 |
| Aug 26 2011 |
7478 |
414.37 |
| Aug 26 2011 |
10927 |
420.6 |
| Aug 19 2011 |
7172 |
414.37 |
| Aug 19 2011 |
10160 |
420.6 |
| Aug 12 2011 |
7015 |
414.37 |
| Aug 12 2011 |
10055 |
420.6 |
| Aug 05 2011 |
6946 |
414.37 |
| Aug 05 2011 |
9942 |
420.6 |
| Jul 29 2011 |
6871 |
414.37 |
| Jul 29 2011 |
9858 |
420.6 |
| Jul 22 2011 |
6386 |
414.37 |
| Jul 22 2011 |
9378 |
420.6 |
| Jul 15 2011 |
6053 |
414.37 |
| Jul 15 2011 |
8997 |
420.6 |
| Jul 08 2011 |
5429 |
414.37 |
| Jul 08 2011 |
8511 |
420.6 |
| Jul 01 2011 |
3978 |
414.37 |
| Jul 01 2011 |
6784 |
420.6 |
| Jun 17 2011 |
4733 |
418.5 |
| Jun 17 2011 |
3611 |
413.3 |
| Jun 17 2011 |
6592 |
421.62 |
| Jun 10 2011 |
4575 |
418.5 |
| Jun 10 2011 |
3873 |
413.3 |
| Jun 10 2011 |
6698 |
421.62 |
| Jun 03 2011 |
4263 |
418.5 |
| Jun 03 2011 |
3594 |
413.3 |
| Jun 03 2011 |
6321 |
421.62 |
| May 29 2011 |
4258 |
418.5 |
| May 29 2011 |
3519 |
413.3 |
| May 29 2011 |
6357 |
421.62 |
| May 06 2011 |
4310 |
418.5 |
| May 06 2011 |
6290 |
418.5 |
| Apr 22 2011 |
4586 |
418.5 |
| Apr 22 2011 |
6683 |
418.5 |
| Oct 15 2010 |
6716 |
424.92 |
| Oct 15 2010 |
9375 |
424.92 |
| Aug 15 2010 |
6467 |
424.92 |
| Aug 15 2010 |
9145 |
424.92 |
| Aug 01 2010 |
5998 |
424.92 |
| Aug 01 2010 |
8728 |
424.92 |
| Jul 15 2010 |
5740 |
424.92 |
| Jul 15 2010 |
8183 |
424.92 |
| Jul 01 2010 |
5853 |
424.92 |
| Jul 01 2010 |
8524 |
424.92 |
| Jun 15 2010 |
5535 |
424.92 |
| Jun 15 2010 |
8145 |
424.92 |
| Jun 01 2010 |
4828 |
424.92 |
| Jun 01 2010 |
7575 |
424.92 |
| May 27 2010 |
4246 |
424.92 |
| May 27 2010 |
6882 |
424.92 |
| May 15 2010 |
5171 |
452.17 |
| May 15 2010 |
8360 |
452.17 |
| Apr 30 2010 |
4751 |
452.17 |
| Apr 30 2010 |
8035 |
452.17 |
