Apr 25 2024 |
212 |
199.34 |
Apr 24 2024 |
204 |
199.34 |
Apr 17 2024 |
222 |
189.25 |
Apr 10 2024 |
224 |
189.25 |
Apr 03 2024 |
224 |
189.25 |
Mar 27 2024 |
223 |
189.25 |
Mar 21 2024 |
222 |
189.25 |
Mar 14 2024 |
219 |
189.25 |
Mar 07 2024 |
219 |
189.25 |
Feb 29 2024 |
219 |
189.25 |
Feb 22 2024 |
219 |
189.25 |
Feb 15 2024 |
221 |
189.25 |
Feb 08 2024 |
221 |
189.25 |
Feb 01 2024 |
221 |
189.25 |
Jan 25 2024 |
221 |
189.25 |
Jan 18 2024 |
221 |
189.25 |
Jan 11 2024 |
221 |
189.25 |
Jan 04 2024 |
221 |
189.25 |
Dec 28 2023 |
221 |
189.25 |
Dec 21 2023 |
221 |
189.25 |
Dec 14 2023 |
221 |
189.25 |
Dec 07 2023 |
220 |
189.25 |
Nov 30 2023 |
223 |
189.25 |
Nov 23 2023 |
228 |
189.25 |
Nov 16 2023 |
201 |
189.25 |
Nov 09 2023 |
179 |
189.25 |
Nov 02 2023 |
179 |
189.25 |
Oct 26 2023 |
179 |
189.25 |
Oct 19 2023 |
179 |
189.25 |
Oct 12 2023 |
177 |
189.25 |
Oct 05 2023 |
177 |
189.25 |
Sep 28 2023 |
180 |
189.25 |
Sep 21 2023 |
180 |
189.25 |
Sep 14 2023 |
181 |
189.25 |
Sep 07 2023 |
179 |
189.25 |
Aug 31 2023 |
178 |
188.42 |
Aug 24 2023 |
178 |
188.42 |
Aug 17 2023 |
180 |
188.42 |
Aug 10 2023 |
180 |
188.42 |
Aug 03 2023 |
180 |
188.42 |
Jul 27 2023 |
181 |
188.42 |
Jul 20 2023 |
229 |
208.52 |
Jul 13 2023 |
228 |
208.52 |
Jul 06 2023 |
229 |
208.52 |
Jun 29 2023 |
224 |
208.52 |
Jun 22 2023 |
223 |
208.52 |
Jun 15 2023 |
198 |
208.52 |
Jun 08 2023 |
200 |
208.52 |
Jun 01 2023 |
191 |
208.52 |
May 25 2023 |
188 |
208.52 |
May 18 2023 |
188 |
208.52 |
May 11 2023 |
180 |
208.52 |
May 04 2023 |
178 |
208.52 |
Apr 27 2023 |
180 |
208.52 |
Apr 20 2023 |
314 |
235.83 |
Apr 13 2023 |
316 |
235.83 |
Apr 06 2023 |
328 |
235.83 |
Mar 30 2023 |
317 |
235.83 |
Mar 23 2023 |
323 |
235.83 |
Mar 16 2023 |
323 |
235.83 |
Mar 09 2023 |
323 |
235.83 |
Mar 02 2023 |
323 |
235.83 |
Feb 23 2023 |
323 |
235.83 |
Feb 16 2023 |
324 |
235.83 |
Feb 09 2023 |
324 |
235.83 |
Feb 02 2023 |
324 |
235.83 |
Jan 26 2023 |
324 |
235.83 |
Jan 19 2023 |
324 |
235.83 |
Jan 12 2023 |
324 |
235.83 |
Jan 05 2023 |
324 |
235.83 |
Dec 29 2022 |
324 |
235.83 |
Dec 22 2022 |
324 |
235.83 |
Dec 15 2022 |
324 |
235.83 |
Dec 08 2022 |
325 |
235.83 |
Dec 01 2022 |
325 |
235.83 |
Nov 24 2022 |
325 |
235.83 |
Nov 17 2022 |
325 |
235.83 |
Nov 10 2022 |
325 |
235.83 |
Nov 03 2022 |
325 |
235.83 |
Oct 27 2022 |
325 |
235.83 |
Oct 20 2022 |
326 |
235.83 |
Oct 13 2022 |
328 |
235.83 |
Oct 06 2022 |
327 |
235.83 |
Sep 29 2022 |
324 |
235.83 |
Sep 22 2022 |
321 |
235.83 |
Sep 15 2022 |
321 |
235.83 |
Sep 08 2022 |
310 |
235.83 |
Sep 01 2022 |
311 |
235.83 |
Aug 25 2022 |
311 |
235.83 |
Aug 18 2022 |
312 |
235.83 |
Aug 11 2022 |
312 |
235.83 |
Aug 04 2022 |
312 |
235.83 |
Jul 28 2022 |
313 |
235.83 |
Jul 21 2022 |
310 |
235.83 |
Jul 14 2022 |
310 |
235.83 |
Jul 07 2022 |
308 |
235.83 |
Jun 30 2022 |
308 |
235.83 |
Jun 23 2022 |
303 |
235.83 |
Jun 16 2022 |
303 |
235.83 |
Jun 09 2022 |
451 |
286.56 |
Jun 02 2022 |
499 |
304.64 |
May 26 2022 |
499 |
304.64 |
May 19 2022 |
497 |
304.64 |
May 12 2022 |
497 |
304.64 |
May 05 2022 |
462 |
304.64 |
Apr 28 2022 |
462 |
304.64 |
Apr 21 2022 |
450 |
304.64 |
Apr 14 2022 |
439 |
304.64 |
Apr 07 2022 |
439 |
304.64 |
Mar 31 2022 |
439 |
304.64 |
Mar 24 2022 |
430 |
304.64 |
Mar 17 2022 |
427 |
304.64 |
Mar 10 2022 |
431 |
304.64 |
Mar 03 2022 |
435 |
304.64 |
Feb 24 2022 |
431 |
304.64 |
Feb 17 2022 |
423 |
304.64 |
Feb 10 2022 |
423 |
304.64 |
Feb 03 2022 |
428 |
304.64 |
Jan 27 2022 |
429 |
304.64 |
Jan 20 2022 |
429 |
304.64 |
Jan 13 2022 |
429 |
304.64 |
Jan 06 2022 |
430 |
304.64 |
Dec 30 2021 |
430 |
304.64 |
Dec 23 2021 |
430 |
304.64 |
Dec 16 2021 |
430 |
304.64 |
Dec 09 2021 |
435 |
304.64 |
Dec 02 2021 |
437 |
304.64 |
Nov 25 2021 |
437 |
304.64 |
Nov 18 2021 |
438 |
304.64 |
Nov 11 2021 |
439 |
304.64 |
Nov 04 2021 |
439 |
304.64 |
Oct 28 2021 |
443 |
304.64 |
Oct 21 2021 |
445 |
304.64 |
Oct 14 2021 |
452 |
304.64 |
Oct 07 2021 |
463 |
304.64 |
Sep 30 2021 |
470 |
304.64 |
Sep 23 2021 |
493 |
304.64 |
Sep 16 2021 |
534 |
304.64 |
Sep 09 2021 |
557 |
304.64 |
Sep 02 2021 |
571 |
304.64 |
Aug 26 2021 |
574 |
304.64 |
Aug 19 2021 |
590 |
304.64 |
Aug 12 2021 |
603 |
304.64 |
Aug 05 2021 |
605 |
304.64 |
Jul 29 2021 |
627 |
304.64 |
Jul 22 2021 |
672 |
304.64 |
Jul 15 2021 |
684 |
304.64 |
Jul 08 2021 |
693 |
304.64 |
Jul 01 2021 |
711 |
304.64 |
Jun 24 2021 |
711 |
304.64 |
Jun 01 2021 |
1040 |
328.66 |
May 01 2021 |
1140 |
328.66 |
Apr 01 2021 |
1296 |
331.81 |
Mar 01 2021 |
1854 |
352.3 |
Feb 01 2021 |
1975 |
358.38 |
Jan 01 2021 |
1961 |
358.38 |
Dec 01 2020 |
2263 |
389.6 |
Nov 01 2020 |
1980 |
358.38 |
Oct 01 2020 |
2156 |
366.42 |
Sep 01 2020 |
2533 |
380.25 |
Aug 01 2020 |
2854 |
398.27 |
Jul 01 2020 |
3106 |
391.24 |
Apr 01 2020 |
4447 |
404.11 |
Mar 01 2020 |
10027 |
407.01 |
Feb 01 2020 |
9967 |
407.01 |
Jan 01 2020 |
9995 |
407.01 |
Dec 01 2019 |
9979 |
407.01 |
Nov 01 2019 |
9042 |
407.01 |
Oct 01 2019 |
9013 |
407.01 |
Sep 01 2019 |
8996 |
407.01 |
Aug 01 2019 |
8179 |
407.01 |
Jul 01 2019 |
6979 |
383.62 |