| Apr 18 2024 |
557 |
244.34 |
| Apr 17 2024 |
556 |
244.34 |
| Apr 10 2024 |
554 |
244.34 |
| Apr 03 2024 |
563 |
244.34 |
| Mar 27 2024 |
558 |
244.34 |
| Mar 21 2024 |
561 |
244.34 |
| Mar 14 2024 |
559 |
244.34 |
| Mar 07 2024 |
559 |
244.34 |
| Feb 29 2024 |
560 |
244.34 |
| Feb 22 2024 |
560 |
244.34 |
| Feb 15 2024 |
568 |
244.34 |
| Feb 08 2024 |
567 |
244.34 |
| Feb 01 2024 |
567 |
244.34 |
| Jan 25 2024 |
565 |
244.34 |
| Jan 18 2024 |
565 |
244.34 |
| Jan 11 2024 |
565 |
244.34 |
| Jan 04 2024 |
565 |
244.34 |
| Dec 28 2023 |
565 |
244.34 |
| Dec 21 2023 |
565 |
244.34 |
| Dec 14 2023 |
565 |
244.34 |
| Dec 07 2023 |
561 |
244.34 |
| Nov 30 2023 |
561 |
244.34 |
| Nov 23 2023 |
557 |
244.34 |
| Nov 16 2023 |
544 |
244.34 |
| Nov 09 2023 |
488 |
244.34 |
| Nov 02 2023 |
484 |
244.34 |
| Oct 26 2023 |
487 |
244.34 |
| Oct 19 2023 |
485 |
244.34 |
| Oct 12 2023 |
484 |
244.34 |
| Oct 05 2023 |
483 |
244.34 |
| Sep 28 2023 |
476 |
244.34 |
| Sep 21 2023 |
373 |
232.59 |
| Sep 14 2023 |
379 |
232.59 |
| Sep 07 2023 |
380 |
232.59 |
| Aug 31 2023 |
378 |
232.59 |
| Aug 24 2023 |
380 |
232.59 |
| Aug 17 2023 |
389 |
232.59 |
| Aug 10 2023 |
389 |
232.59 |
| Aug 03 2023 |
390 |
232.59 |
| Jul 27 2023 |
392 |
232.59 |
| Jul 20 2023 |
370 |
232.59 |
| Jul 13 2023 |
371 |
232.59 |
| Jul 06 2023 |
366 |
232.59 |
| Jun 29 2023 |
351 |
232.59 |
| Jun 22 2023 |
352 |
232.59 |
| Jun 15 2023 |
577 |
265.15 |
| Jun 08 2023 |
576 |
265.15 |
| Jun 01 2023 |
803 |
297.06 |
| May 25 2023 |
775 |
297.06 |
| May 18 2023 |
778 |
297.06 |
| May 11 2023 |
799 |
297.06 |
| May 04 2023 |
802 |
297.06 |
| Apr 27 2023 |
848 |
297.06 |
| Apr 20 2023 |
829 |
304.13 |
| Apr 13 2023 |
827 |
304.13 |
| Apr 06 2023 |
1071 |
333.38 |
| Mar 30 2023 |
1032 |
333.38 |
| Mar 23 2023 |
1066 |
333.38 |
| Mar 16 2023 |
1063 |
333.38 |
| Mar 09 2023 |
1078 |
333.38 |
| Mar 02 2023 |
1084 |
333.38 |
| Feb 23 2023 |
1109 |
333.38 |
| Feb 16 2023 |
1123 |
333.38 |
| Feb 09 2023 |
1123 |
333.38 |
| Feb 02 2023 |
1120 |
333.38 |
| Jan 26 2023 |
1123 |
333.38 |
| Jan 19 2023 |
1132 |
333.38 |
| Jan 12 2023 |
1137 |
333.38 |
| Jan 05 2023 |
1137 |
333.38 |
| Dec 29 2022 |
1137 |
333.38 |
| Dec 22 2022 |
1137 |
333.38 |
| Dec 15 2022 |
1140 |
333.38 |
| Dec 08 2022 |
1147 |
333.38 |
| Dec 01 2022 |
1158 |
333.38 |
| Nov 24 2022 |
1158 |
333.38 |
| Nov 17 2022 |
1167 |
333.38 |
| Nov 10 2022 |
1172 |
333.38 |
| Nov 03 2022 |
1162 |
333.38 |
| Oct 27 2022 |
1167 |
333.38 |
| Oct 20 2022 |
1172 |
333.38 |
| Oct 13 2022 |
1181 |
333.38 |
| Oct 06 2022 |
1177 |
333.38 |
| Sep 29 2022 |
1162 |
333.38 |
| Sep 22 2022 |
1151 |
333.38 |
| Sep 15 2022 |
1160 |
333.38 |
| Sep 08 2022 |
1122 |
333.38 |
| Sep 01 2022 |
1132 |
333.38 |
| Aug 25 2022 |
1139 |
333.38 |
| Aug 18 2022 |
1141 |
333.38 |
| Aug 11 2022 |
1141 |
333.38 |
| Aug 04 2022 |
1141 |
333.38 |
| Jul 28 2022 |
1149 |
333.38 |
| Jul 21 2022 |
1147 |
333.38 |
| Jul 14 2022 |
1148 |
333.38 |
| Jul 07 2022 |
1140 |
333.38 |
| Jun 30 2022 |
1140 |
333.38 |
| Jun 23 2022 |
1120 |
333.38 |
| Jun 16 2022 |
1122 |
333.38 |
| Jun 09 2022 |
1217 |
369.17 |
| Jun 02 2022 |
1140 |
373.96 |
| May 26 2022 |
1138 |
373.96 |
| May 19 2022 |
1135 |
373.96 |
| May 12 2022 |
1135 |
373.96 |
| May 05 2022 |
1361 |
396.52 |
| Apr 28 2022 |
1361 |
396.52 |
| Apr 21 2022 |
1335 |
396.52 |
| Apr 14 2022 |
1290 |
396.52 |
| Apr 07 2022 |
1290 |
396.52 |
| Mar 31 2022 |
1290 |
396.52 |
| Mar 24 2022 |
1264 |
396.52 |
| Mar 17 2022 |
1260 |
396.52 |
| Mar 10 2022 |
1280 |
396.52 |
| Mar 03 2022 |
1290 |
396.52 |
| Feb 24 2022 |
1304 |
396.52 |
| Feb 17 2022 |
1279 |
396.52 |
| Feb 10 2022 |
1279 |
396.52 |
| Feb 03 2022 |
1308 |
396.52 |
| Jan 27 2022 |
1320 |
396.52 |
| Jan 20 2022 |
1326 |
396.52 |
| Jan 13 2022 |
1326 |
396.52 |
| Jan 06 2022 |
1340 |
396.52 |
| Dec 30 2021 |
1340 |
396.52 |
| Dec 23 2021 |
1340 |
396.52 |
| Dec 16 2021 |
1340 |
396.52 |
| Dec 09 2021 |
1349 |
396.52 |
| Dec 02 2021 |
1359 |
396.52 |
| Nov 25 2021 |
1359 |
396.52 |
| Nov 18 2021 |
1367 |
396.52 |
| Nov 11 2021 |
1382 |
396.52 |
| Nov 04 2021 |
1382 |
396.52 |
| Oct 28 2021 |
1392 |
396.52 |
| Oct 21 2021 |
1400 |
396.52 |
| Oct 14 2021 |
1410 |
396.52 |
| Oct 07 2021 |
1438 |
396.52 |
| Sep 30 2021 |
1461 |
396.52 |
| Sep 23 2021 |
1509 |
396.52 |
| Sep 16 2021 |
1689 |
396.52 |
| Sep 09 2021 |
1772 |
396.52 |
| Sep 02 2021 |
1802 |
396.52 |
| Aug 26 2021 |
1804 |
396.52 |
| Aug 19 2021 |
1837 |
396.52 |
| Aug 12 2021 |
1873 |
396.52 |
| Aug 05 2021 |
1880 |
396.52 |
| Jul 29 2021 |
1943 |
396.52 |
| Jul 22 2021 |
2016 |
396.52 |
| Jul 15 2021 |
2072 |
396.52 |
| Jul 08 2021 |
2102 |
396.52 |
| Jul 01 2021 |
2111 |
396.52 |
| Jun 24 2021 |
2127 |
396.52 |
| Jun 01 2021 |
2028 |
389.08 |
| May 01 2021 |
2010 |
382.73 |
| Apr 01 2021 |
2075 |
375.55 |
| Mar 01 2021 |
2340 |
375.83 |
| Feb 01 2021 |
2212 |
370.39 |
| Jan 01 2021 |
2293 |
375.55 |
| Dec 01 2020 |
2810 |
416.64 |
| Nov 01 2020 |
2324 |
376 |
| Oct 01 2020 |
2485 |
383.18 |
| Sep 01 2020 |
2982 |
400.99 |
| Aug 01 2020 |
4248 |
458.78 |
| Jul 01 2020 |
3357 |
400.99 |
| Apr 01 2020 |
4864 |
416.21 |
| Mar 01 2020 |
6143 |
458.78 |
| Feb 01 2020 |
6152 |
458.78 |
| Jan 01 2020 |
6156 |
458.78 |
| Dec 01 2019 |
6143 |
458.78 |
| Nov 01 2019 |
6076 |
458.78 |
| Oct 01 2019 |
5898 |
458.78 |
| Sep 01 2019 |
5287 |
458.78 |
| Aug 01 2019 |
4870 |
458.78 |
| Jul 01 2019 |
4673 |
458.78 |
| Jun 01 2019 |
4380 |
458.78 |
| May 01 2019 |
4095 |
456.35 |
| Apr 01 2019 |
4993 |
360.1 |
