| Apr 18 2024 |
1900 |
345.63 |
| Apr 18 2024 |
6691 |
360.69 |
| Apr 17 2024 |
1892 |
345.63 |
| Apr 17 2024 |
6661 |
360.69 |
| Apr 10 2024 |
1896 |
345.63 |
| Apr 10 2024 |
6644 |
360.69 |
| Apr 03 2024 |
1904 |
345.63 |
| Apr 03 2024 |
6650 |
360.69 |
| Mar 27 2024 |
1881 |
345.63 |
| Mar 27 2024 |
6655 |
360.69 |
| Mar 21 2024 |
1892 |
345.63 |
| Mar 21 2024 |
6644 |
360.69 |
| Mar 14 2024 |
1885 |
345.63 |
| Mar 14 2024 |
6605 |
360.69 |
| Mar 07 2024 |
1892 |
345.63 |
| Mar 07 2024 |
6616 |
360.69 |
| Feb 29 2024 |
1895 |
345.63 |
| Feb 29 2024 |
6664 |
360.69 |
| Feb 22 2024 |
1897 |
345.63 |
| Feb 22 2024 |
6649 |
360.69 |
| Feb 15 2024 |
1915 |
345.63 |
| Feb 15 2024 |
6617 |
360.69 |
| Feb 08 2024 |
1922 |
345.63 |
| Feb 08 2024 |
6580 |
360.69 |
| Feb 01 2024 |
1928 |
345.63 |
| Feb 01 2024 |
6485 |
360.69 |
| Jan 25 2024 |
1934 |
345.63 |
| Jan 25 2024 |
6475 |
360.69 |
| Jan 18 2024 |
1936 |
345.63 |
| Jan 18 2024 |
6481 |
360.69 |
| Jan 11 2024 |
1940 |
345.63 |
| Jan 11 2024 |
6486 |
360.69 |
| Jan 04 2024 |
1940 |
345.63 |
| Jan 04 2024 |
6483 |
360.69 |
| Dec 28 2023 |
1938 |
345.63 |
| Dec 28 2023 |
6479 |
360.69 |
| Dec 21 2023 |
1938 |
345.63 |
| Dec 21 2023 |
6479 |
360.69 |
| Dec 14 2023 |
1938 |
345.63 |
| Dec 14 2023 |
6478 |
360.69 |
| Dec 07 2023 |
1923 |
345.63 |
| Dec 07 2023 |
6478 |
360.69 |
| Nov 30 2023 |
1809 |
345.63 |
| Nov 30 2023 |
6477 |
360.69 |
| Nov 23 2023 |
1615 |
336.41 |
| Nov 23 2023 |
6475 |
360.69 |
| Nov 16 2023 |
1480 |
336.41 |
| Nov 16 2023 |
6471 |
360.69 |
| Nov 09 2023 |
1391 |
336.41 |
| Nov 09 2023 |
6467 |
360.69 |
| Nov 02 2023 |
1387 |
336.41 |
| Nov 02 2023 |
6467 |
360.69 |
| Oct 26 2023 |
1372 |
336.41 |
| Oct 26 2023 |
6460 |
360.69 |
| Oct 19 2023 |
1376 |
336.41 |
| Oct 19 2023 |
6014 |
354.11 |
| Oct 12 2023 |
1389 |
336.41 |
| Oct 12 2023 |
6014 |
354.11 |
| Oct 05 2023 |
1382 |
336.41 |
| Sep 28 2023 |
1342 |
333.33 |
| Sep 21 2023 |
1698 |
315 |
| Sep 14 2023 |
1717 |
315 |
| Sep 07 2023 |
1725 |
315 |
| Aug 31 2023 |
1718 |
315 |
| Aug 24 2023 |
1722 |
315 |
| Aug 17 2023 |
1744 |
315 |
| Aug 10 2023 |
1737 |
315 |
| Aug 03 2023 |
1733 |
315 |
| Jul 27 2023 |
1726 |
315 |
| Jul 20 2023 |
1714 |
315 |
| Jul 13 2023 |
1735 |
315 |
| Jul 06 2023 |
1716 |
315 |
| Jun 29 2023 |
1716 |
315 |
| Jun 22 2023 |
1797 |
315 |
| Jun 15 2023 |
1807 |
315 |
| Jun 08 2023 |
1847 |
315 |
| Jun 01 2023 |
1832 |
315 |
| May 25 2023 |
1788 |
315 |
| May 18 2023 |
1797 |
315 |
| May 11 2023 |
1891 |
315 |
| May 04 2023 |
1876 |
315 |
| Apr 13 2023 |
2940 |
353.71 |
| Apr 06 2023 |
2922 |
353.71 |
| Mar 30 2023 |
2758 |
356.04 |
| Mar 23 2023 |
2763 |
356.04 |
| Mar 16 2023 |
1384 |
364.86 |
| Mar 09 2023 |
1418 |
364.86 |
| Mar 02 2023 |
1506 |
370.96 |
| Feb 23 2023 |
1544 |
370.96 |
| Feb 16 2023 |
1545 |
369.1 |
| Feb 09 2023 |
1545 |
369.1 |
| Feb 02 2023 |
1493 |
364.85 |
| Jan 26 2023 |
1500 |
364.85 |
| Jan 19 2023 |
1507 |
364.85 |
| Jan 12 2023 |
1521 |
364.85 |
| Jan 05 2023 |
1521 |
364.85 |
| Dec 29 2022 |
1521 |
364.85 |
| Dec 22 2022 |
1521 |
364.85 |
| Dec 15 2022 |
1522 |
364.85 |
| Dec 08 2022 |
1530 |
364.85 |
| Dec 01 2022 |
1545 |
364.85 |
| Nov 24 2022 |
1545 |
364.85 |
| Nov 17 2022 |
1561 |
364.85 |
| Nov 10 2022 |
1575 |
364.85 |
| Nov 03 2022 |
1563 |
364.85 |
| Oct 27 2022 |
1572 |
364.85 |
| Oct 20 2022 |
1581 |
364.85 |
| Oct 13 2022 |
1594 |
364.85 |
| Oct 06 2022 |
1589 |
364.85 |
| Sep 29 2022 |
1578 |
364.85 |
| Sep 22 2022 |
1564 |
364.85 |
| Sep 15 2022 |
1576 |
364.85 |
| Sep 08 2022 |
1537 |
364.85 |
| Sep 01 2022 |
1555 |
364.85 |
| Aug 25 2022 |
1565 |
364.85 |
| Aug 18 2022 |
1567 |
364.85 |
| Aug 11 2022 |
1567 |
364.85 |
| Aug 04 2022 |
1567 |
364.85 |
| Jul 28 2022 |
1574 |
364.85 |
| Jul 21 2022 |
1569 |
364.85 |
| Jul 14 2022 |
1570 |
364.85 |
| Jul 07 2022 |
1563 |
364.85 |
| Jun 30 2022 |
1563 |
364.85 |
| Jun 23 2022 |
1541 |
364.85 |
| Jun 16 2022 |
1541 |
364.85 |
| Jun 09 2022 |
1173 |
364.85 |
| Jun 02 2022 |
1050 |
364.85 |
| May 26 2022 |
1049 |
364.85 |
| May 19 2022 |
1046 |
364.85 |
| May 12 2022 |
1046 |
364.85 |
| May 05 2022 |
999 |
364.85 |
| Apr 28 2022 |
999 |
364.85 |
| Apr 21 2022 |
981 |
364.85 |
| Apr 14 2022 |
953 |
364.85 |
| Apr 07 2022 |
953 |
364.85 |
| Mar 31 2022 |
953 |
364.85 |
| Mar 24 2022 |
937 |
364.85 |
| Mar 17 2022 |
931 |
364.85 |
| Mar 10 2022 |
940 |
364.85 |
| Mar 03 2022 |
945 |
364.85 |
| Feb 24 2022 |
944 |
364.85 |
| Feb 17 2022 |
923 |
364.85 |
| Feb 10 2022 |
923 |
364.85 |
| Feb 03 2022 |
946 |
364.85 |
| Jan 27 2022 |
951 |
364.85 |
| Jan 20 2022 |
956 |
364.85 |
| Jan 13 2022 |
956 |
364.85 |
| Jan 06 2022 |
966 |
364.85 |
| Dec 30 2021 |
966 |
364.85 |
| Dec 23 2021 |
966 |
364.85 |
| Dec 16 2021 |
966 |
364.85 |
| Dec 09 2021 |
975 |
364.85 |
| Dec 02 2021 |
981 |
364.85 |
| Nov 25 2021 |
981 |
364.85 |
| Nov 18 2021 |
987 |
364.85 |
| Nov 11 2021 |
994 |
364.85 |
| Nov 04 2021 |
994 |
364.85 |
| Oct 28 2021 |
1004 |
364.85 |
| Oct 21 2021 |
1011 |
364.85 |
| Oct 14 2021 |
1021 |
364.85 |
| Oct 07 2021 |
1036 |
364.85 |
| Sep 30 2021 |
1059 |
364.85 |
| Sep 23 2021 |
1099 |
364.85 |
| Sep 16 2021 |
1185 |
364.85 |
| Sep 09 2021 |
1227 |
364.85 |
| Sep 02 2021 |
1257 |
364.85 |
| Aug 26 2021 |
1266 |
364.85 |
| Aug 19 2021 |
1301 |
364.85 |
| Aug 12 2021 |
1326 |
364.85 |
| Aug 05 2021 |
1332 |
364.85 |
| Jul 29 2021 |
1387 |
364.85 |
| Jul 22 2021 |
1446 |
364.85 |
| Jul 15 2021 |
1480 |
364.85 |
| Jul 08 2021 |
1503 |
364.85 |
| Jul 01 2021 |
1526 |
364.85 |
| Jun 24 2021 |
1536 |
364.85 |
| Jun 01 2021 |
1602 |
364.85 |
| May 01 2021 |
2026 |
383.57 |
| Apr 01 2021 |
2606 |
401.93 |
| Mar 01 2021 |
2573 |
387.9 |
| Feb 01 2021 |
9127 |
434.05 |
| Jan 01 2021 |
9081 |
434.05 |
| Nov 01 2020 |
9629 |
434.05 |
| Oct 01 2020 |
9676 |
434.05 |
| Sep 01 2020 |
10057 |
434.05 |
| Jul 01 2020 |
10975 |
434.05 |
| Apr 01 2020 |
11979 |
434.05 |
