| Mar 16 2023 |
3812 |
382.5 |
| Mar 09 2023 |
3823 |
382.5 |
| Mar 02 2023 |
4731 |
402.75 |
| Feb 23 2023 |
4758 |
402.75 |
| Feb 16 2023 |
4761 |
402.75 |
| Feb 09 2023 |
4761 |
402.75 |
| Feb 02 2023 |
2012 |
405.89 |
| Jan 26 2023 |
2022 |
405.89 |
| Jan 19 2023 |
2038 |
405.89 |
| Jan 12 2023 |
2053 |
405.89 |
| Jan 05 2023 |
2053 |
405.89 |
| Dec 29 2022 |
2053 |
405.89 |
| Dec 22 2022 |
2053 |
405.89 |
| Dec 15 2022 |
2056 |
405.89 |
| Dec 08 2022 |
2070 |
405.89 |
| Dec 01 2022 |
2089 |
405.89 |
| Nov 24 2022 |
2089 |
405.89 |
| Nov 17 2022 |
2107 |
405.89 |
| Nov 10 2022 |
2129 |
405.89 |
| Nov 03 2022 |
2111 |
405.89 |
| Oct 27 2022 |
2126 |
405.89 |
| Oct 20 2022 |
2140 |
405.89 |
| Oct 13 2022 |
2156 |
405.89 |
| Oct 06 2022 |
2141 |
405.89 |
| Sep 29 2022 |
2145 |
405.89 |
| Sep 22 2022 |
2141 |
405.89 |
| Sep 15 2022 |
2159 |
405.89 |
| Sep 08 2022 |
2107 |
405.89 |
| Sep 01 2022 |
2122 |
405.89 |
| Aug 25 2022 |
2135 |
405.89 |
| Aug 18 2022 |
2137 |
405.89 |
| Aug 11 2022 |
2137 |
405.89 |
| Aug 04 2022 |
2137 |
405.89 |
| Jul 28 2022 |
2146 |
405.89 |
| Jul 21 2022 |
2146 |
405.89 |
| Jul 14 2022 |
2149 |
405.89 |
| Jul 07 2022 |
2142 |
405.89 |
| Jun 30 2022 |
2142 |
405.89 |
| Jun 23 2022 |
2117 |
405.89 |
| Jun 16 2022 |
2261 |
414.53 |
| Jun 09 2022 |
1795 |
414.53 |
| Jun 02 2022 |
1654 |
414.53 |
| May 26 2022 |
1648 |
414.53 |
| May 19 2022 |
1644 |
414.53 |
| May 12 2022 |
1644 |
414.53 |
| May 05 2022 |
1596 |
414.53 |
| Apr 28 2022 |
1596 |
414.53 |
| Apr 21 2022 |
1567 |
414.53 |
| Apr 14 2022 |
1511 |
414.53 |
| Apr 07 2022 |
1511 |
414.53 |
| Mar 31 2022 |
1511 |
414.53 |
| Mar 24 2022 |
1480 |
414.53 |
| Mar 17 2022 |
1473 |
414.53 |
| Mar 10 2022 |
1497 |
414.53 |
| Mar 03 2022 |
1572 |
420.03 |
| Feb 24 2022 |
1584 |
420.03 |
| Feb 17 2022 |
1546 |
420.03 |
| Feb 10 2022 |
1546 |
420.03 |
| Feb 03 2022 |
1580 |
420.03 |
| Jan 27 2022 |
1593 |
420.03 |
| Jan 20 2022 |
1600 |
420.03 |
| Jan 13 2022 |
1600 |
420.03 |
| Jan 06 2022 |
1621 |
420.03 |
| Dec 30 2021 |
1621 |
420.03 |
| Dec 23 2021 |
1621 |
420.03 |
| Dec 16 2021 |
1621 |
420.03 |
| Dec 09 2021 |
1632 |
420.03 |
| Dec 02 2021 |
1641 |
420.03 |
| Nov 25 2021 |
1641 |
420.03 |
| Nov 18 2021 |
1656 |
420.03 |
| Nov 11 2021 |
1673 |
420.03 |
| Nov 04 2021 |
1673 |
420.03 |
| Oct 28 2021 |
1685 |
420.03 |
| Oct 21 2021 |
1697 |
420.03 |
| Oct 14 2021 |
1713 |
420.03 |
| Oct 07 2021 |
1746 |
420.03 |
| Sep 30 2021 |
1778 |
420.03 |
| Sep 23 2021 |
1829 |
420.03 |
| Sep 16 2021 |
2089 |
420.03 |
| Sep 09 2021 |
2216 |
420.03 |
| Sep 02 2021 |
2266 |
420.03 |
| Aug 26 2021 |
2268 |
420.03 |
| Aug 19 2021 |
2312 |
420.03 |
| Aug 12 2021 |
2345 |
420.03 |
| Aug 05 2021 |
2355 |
420.03 |
| Jul 29 2021 |
2430 |
420.03 |
| Jul 22 2021 |
2509 |
420.03 |
| Jul 15 2021 |
2569 |
420.03 |
| Jul 08 2021 |
2607 |
420.03 |
| Jul 01 2021 |
2614 |
420.03 |
| Jun 24 2021 |
2631 |
420.03 |
| Jun 01 2021 |
2671 |
420.03 |
| May 01 2021 |
2798 |
422 |
| Apr 01 2021 |
3051 |
422 |
| Mar 01 2021 |
3635 |
431.55 |
| Feb 01 2021 |
9616 |
441.24 |
| Jan 01 2021 |
9572 |
441.24 |
| Nov 01 2020 |
10155 |
441.24 |
| Oct 01 2020 |
10196 |
441.24 |
| Sep 01 2020 |
10588 |
441.24 |
| Jul 01 2020 |
11526 |
441.24 |
| Apr 01 2020 |
12652 |
442.03 |
