Mar 19 2024 |
176 |
178.27 |
Mar 14 2024 |
176 |
178.27 |
Mar 07 2024 |
176 |
178.27 |
Feb 29 2024 |
176 |
178.27 |
Feb 22 2024 |
176 |
178.27 |
Feb 15 2024 |
177 |
178.27 |
Feb 08 2024 |
177 |
178.27 |
Feb 01 2024 |
177 |
178.27 |
Jan 25 2024 |
177 |
178.27 |
Jan 18 2024 |
177 |
178.27 |
Jan 11 2024 |
177 |
178.27 |
Jan 04 2024 |
177 |
178.27 |
Dec 28 2023 |
177 |
178.27 |
Dec 21 2023 |
177 |
178.27 |
Dec 14 2023 |
177 |
178.27 |
Dec 07 2023 |
177 |
178.27 |
Nov 30 2023 |
177 |
178.27 |
Nov 23 2023 |
178 |
178.27 |
Nov 16 2023 |
151 |
178.27 |
Nov 09 2023 |
497 |
245.16 |
Nov 02 2023 |
493 |
245.16 |
Oct 26 2023 |
496 |
245.16 |
Oct 19 2023 |
494 |
245.16 |
Oct 12 2023 |
493 |
245.16 |
Oct 05 2023 |
491 |
245.16 |
Sep 28 2023 |
485 |
245.16 |
Sep 21 2023 |
484 |
245.16 |
Sep 14 2023 |
494 |
245.16 |
Sep 07 2023 |
490 |
245.16 |
Aug 31 2023 |
489 |
245.16 |
Aug 24 2023 |
488 |
245.16 |
Aug 17 2023 |
495 |
245.16 |
Aug 10 2023 |
495 |
245.16 |
Aug 03 2023 |
496 |
245.16 |
Jul 27 2023 |
499 |
245.16 |
Jul 20 2023 |
479 |
245.16 |
Jul 13 2023 |
479 |
245.16 |
Jul 06 2023 |
471 |
245.16 |
Jun 29 2023 |
445 |
245.16 |
Jun 22 2023 |
452 |
245.16 |
Jun 15 2023 |
409 |
245.16 |
Jun 08 2023 |
407 |
245.16 |
Jun 01 2023 |
620 |
272.42 |
May 25 2023 |
597 |
272.42 |
May 18 2023 |
596 |
272.42 |
May 11 2023 |
630 |
274.37 |
May 04 2023 |
633 |
274.37 |
Apr 27 2023 |
672 |
274.37 |
Apr 20 2023 |
721 |
289.89 |
Apr 13 2023 |
525 |
261.84 |
Apr 06 2023 |
526 |
261.84 |
Mar 30 2023 |
513 |
261.84 |
Mar 23 2023 |
525 |
261.84 |
Mar 16 2023 |
523 |
261.84 |
Mar 09 2023 |
525 |
261.84 |
Mar 02 2023 |
526 |
261.84 |
Feb 23 2023 |
528 |
261.84 |
Feb 16 2023 |
533 |
261.84 |
Feb 09 2023 |
533 |
261.84 |
Feb 02 2023 |
533 |
261.84 |
Jan 26 2023 |
534 |
261.84 |
Jan 19 2023 |
536 |
261.84 |
Jan 12 2023 |
537 |
261.84 |
Jan 05 2023 |
537 |
261.84 |
Dec 29 2022 |
537 |
261.84 |
Dec 22 2022 |
537 |
261.84 |
Dec 15 2022 |
537 |
261.84 |
Dec 08 2022 |
536 |
261.84 |
Dec 01 2022 |
540 |
261.84 |
Nov 24 2022 |
540 |
261.84 |
Nov 17 2022 |
544 |
261.84 |
Nov 10 2022 |
543 |
261.84 |
Nov 03 2022 |
541 |
261.84 |
Oct 27 2022 |
541 |
261.84 |
Oct 20 2022 |
541 |
261.84 |
Oct 13 2022 |
541 |
261.84 |
Oct 06 2022 |
538 |
261.84 |
Sep 29 2022 |
534 |
261.84 |
Sep 22 2022 |
527 |
261.84 |
Sep 15 2022 |
530 |
261.84 |
Sep 08 2022 |
514 |
261.84 |
Sep 01 2022 |
518 |
261.84 |
Aug 25 2022 |
519 |
261.84 |
Aug 18 2022 |
520 |
261.84 |
Aug 11 2022 |
520 |
261.84 |
Aug 04 2022 |
520 |
261.84 |
Jul 28 2022 |
524 |
261.84 |
Jul 21 2022 |
523 |
261.84 |
Jul 14 2022 |
522 |
261.84 |
Jul 07 2022 |
512 |
261.84 |
Jun 30 2022 |
512 |
261.84 |
Jun 23 2022 |
505 |
261.84 |
Jun 16 2022 |
505 |
261.84 |
Jun 09 2022 |
480 |
291.08 |
Jun 02 2022 |
418 |
291.08 |
May 26 2022 |
419 |
291.08 |
May 19 2022 |
417 |
291.08 |
May 12 2022 |
417 |
291.08 |
May 05 2022 |
385 |
291.08 |
Apr 28 2022 |
385 |
291.08 |
Apr 21 2022 |
377 |
291.08 |
Apr 14 2022 |
367 |
291.08 |
Apr 07 2022 |
367 |
291.08 |
Mar 31 2022 |
367 |
291.08 |
Mar 24 2022 |
360 |
291.08 |
Mar 17 2022 |
358 |
291.08 |
Mar 10 2022 |
326 |
284.23 |
Mar 03 2022 |
329 |
284.23 |
Feb 24 2022 |
321 |
284.23 |
Feb 17 2022 |
317 |
284.23 |
Feb 10 2022 |
317 |
284.23 |
Feb 03 2022 |
319 |
284.23 |
Jan 27 2022 |
318 |
284.23 |
Jan 20 2022 |
318 |
284.23 |
Jan 13 2022 |
318 |
284.23 |
Jan 06 2022 |
319 |
284.23 |
Dec 30 2021 |
318 |
284.23 |
Dec 23 2021 |
318 |
284.23 |
Dec 16 2021 |
318 |
284.23 |
Dec 09 2021 |
320 |
284.23 |
Dec 02 2021 |
323 |
284.23 |
Nov 25 2021 |
323 |
284.23 |
Nov 18 2021 |
324 |
284.23 |
Nov 11 2021 |
324 |
284.23 |
Nov 04 2021 |
324 |
284.23 |
Oct 28 2021 |
326 |
284.23 |
Oct 21 2021 |
327 |
284.23 |
Oct 14 2021 |
330 |
284.23 |
Oct 07 2021 |
342 |
284.23 |
Sep 30 2021 |
343 |
284.23 |
Sep 23 2021 |
362 |
284.23 |
Sep 16 2021 |
388 |
284.23 |
Sep 09 2021 |
405 |
284.23 |
Sep 02 2021 |
413 |
284.23 |
Aug 26 2021 |
416 |
284.23 |
Aug 19 2021 |
431 |
284.23 |
Aug 12 2021 |
437 |
284.23 |
Aug 05 2021 |
439 |
284.23 |
Jul 29 2021 |
451 |
284.23 |
Jul 22 2021 |
485 |
284.23 |
Jul 15 2021 |
495 |
284.23 |
Jul 08 2021 |
501 |
284.23 |
Jul 01 2021 |
516 |
284.23 |
Jun 24 2021 |
515 |
284.23 |
Jun 01 2021 |
665 |
296.62 |
May 01 2021 |
750 |
296.69 |
Apr 01 2021 |
2085 |
309.83 |
Mar 01 2021 |
2111 |
309.83 |
Feb 01 2021 |
2124 |
309.83 |
Jan 01 2021 |
2104 |
309.83 |
Nov 01 2020 |
2010 |
309.83 |
Oct 01 2020 |
2035 |
309.83 |
Sep 01 2020 |
2143 |
309.83 |
Jul 01 2020 |
2296 |
309.83 |
Apr 01 2020 |
2501 |
309.83 |