Apr 25 2024 |
1055 |
311.11 |
Apr 25 2024 |
1392 |
267 |
Apr 25 2024 |
150 |
180.19 |
Apr 25 2024 |
1931 |
268.92 |
Apr 24 2024 |
1059 |
311.11 |
Apr 24 2024 |
1403 |
267 |
Apr 24 2024 |
347 |
224.99 |
Apr 24 2024 |
1933 |
268.92 |
Apr 17 2024 |
1051 |
311.11 |
Apr 17 2024 |
1408 |
267 |
Apr 17 2024 |
388 |
224.99 |
Apr 17 2024 |
2054 |
268.92 |
Apr 10 2024 |
1078 |
311.11 |
Apr 10 2024 |
1408 |
267 |
Apr 10 2024 |
389 |
224.99 |
Apr 10 2024 |
2065 |
268.92 |
Apr 03 2024 |
1080 |
311.11 |
Apr 03 2024 |
1417 |
267 |
Apr 03 2024 |
367 |
220.61 |
Apr 03 2024 |
2074 |
268.92 |
Mar 27 2024 |
2619 |
343.14 |
Mar 27 2024 |
1433 |
267 |
Mar 27 2024 |
367 |
220.61 |
Mar 27 2024 |
2090 |
268.92 |
Mar 21 2024 |
2483 |
337.89 |
Mar 21 2024 |
1439 |
267 |
Mar 21 2024 |
372 |
220.61 |
Mar 21 2024 |
2105 |
268.92 |
Mar 14 2024 |
2421 |
337.89 |
Mar 14 2024 |
1428 |
267 |
Mar 14 2024 |
367 |
220.61 |
Mar 14 2024 |
2101 |
268.92 |
Mar 07 2024 |
2428 |
337.89 |
Mar 07 2024 |
1433 |
267 |
Mar 07 2024 |
367 |
220.61 |
Mar 07 2024 |
2107 |
268.92 |
Feb 29 2024 |
2476 |
337.89 |
Feb 29 2024 |
1438 |
267 |
Feb 29 2024 |
367 |
220.61 |
Feb 29 2024 |
2115 |
268.92 |
Feb 22 2024 |
2462 |
337.89 |
Feb 22 2024 |
1440 |
267 |
Feb 22 2024 |
367 |
220.61 |
Feb 22 2024 |
2129 |
268.92 |
Feb 15 2024 |
2387 |
335.25 |
Feb 15 2024 |
1439 |
267 |
Feb 15 2024 |
371 |
220.61 |
Feb 15 2024 |
2107 |
268.92 |
Feb 08 2024 |
2370 |
335.25 |
Feb 08 2024 |
1440 |
267 |
Feb 08 2024 |
370 |
220.61 |
Feb 08 2024 |
2088 |
268.92 |
Feb 01 2024 |
2240 |
335.25 |
Feb 01 2024 |
1472 |
267 |
Feb 01 2024 |
370 |
220.61 |
Feb 01 2024 |
2039 |
268.92 |
Jan 25 2024 |
2228 |
335.25 |
Jan 25 2024 |
1472 |
267 |
Jan 25 2024 |
368 |
220.61 |
Jan 25 2024 |
2038 |
268.92 |
Jan 18 2024 |
2228 |
335.25 |
Jan 18 2024 |
1473 |
267 |
Jan 18 2024 |
368 |
220.61 |
Jan 18 2024 |
2039 |
268.92 |
Jan 11 2024 |
2228 |
335.25 |
Jan 11 2024 |
1473 |
267 |
Jan 11 2024 |
368 |
220.61 |
Jan 11 2024 |
2037 |
268.92 |
Jan 04 2024 |
2228 |
335.25 |
Jan 04 2024 |
1473 |
267 |
Jan 04 2024 |
368 |
220.61 |
Jan 04 2024 |
2037 |
268.92 |
Dec 28 2023 |
2228 |
335.25 |
Dec 28 2023 |
1474 |
267 |
Dec 28 2023 |
368 |
220.61 |
Dec 28 2023 |
2038 |
268.92 |
Dec 21 2023 |
2228 |
335.25 |
Dec 21 2023 |
1474 |
267 |
Dec 21 2023 |
368 |
220.61 |
Dec 21 2023 |
2038 |
268.92 |
Dec 14 2023 |
2228 |
335.25 |
Dec 14 2023 |
1474 |
267 |
Dec 14 2023 |
368 |
220.61 |
Dec 14 2023 |
2038 |
268.92 |
Dec 07 2023 |
2228 |
335.25 |
Dec 07 2023 |
1474 |
267 |
Dec 07 2023 |
369 |
220.61 |
Dec 07 2023 |
2038 |
268.92 |
Nov 30 2023 |
2222 |
335.25 |
Nov 30 2023 |
1472 |
267 |
Nov 30 2023 |
370 |
220.61 |
Nov 30 2023 |
2038 |
268.92 |
Nov 23 2023 |
2222 |
335.25 |
Nov 23 2023 |
1472 |
267 |
Nov 23 2023 |
241 |
193.98 |
Nov 23 2023 |
2030 |
268.92 |
Nov 16 2023 |
2222 |
335.25 |
Nov 16 2023 |
1472 |
267 |
Nov 16 2023 |
216 |
193.98 |
Nov 16 2023 |
2028 |
268.92 |
Nov 09 2023 |
2222 |
335.25 |
Nov 09 2023 |
1475 |
267 |
Nov 09 2023 |
136 |
175.34 |
Nov 09 2023 |
2033 |
268.92 |
Nov 02 2023 |
2222 |
335.25 |
Nov 02 2023 |
1475 |
267 |
Nov 02 2023 |
136 |
175.34 |
Nov 02 2023 |
2033 |
268.92 |
Oct 26 2023 |
2203 |
335.25 |
Oct 26 2023 |
1483 |
267 |
Oct 26 2023 |
136 |
175.34 |
Oct 26 2023 |
2036 |
268.92 |
Oct 19 2023 |
2207 |
335.25 |
Oct 19 2023 |
1483 |
267 |
Oct 19 2023 |
136 |
175.34 |
Oct 19 2023 |
2021 |
268.92 |
Oct 12 2023 |
2207 |
335.25 |
Oct 12 2023 |
1483 |
267 |
Oct 12 2023 |
134 |
175.34 |
Oct 12 2023 |
2020 |
268.92 |
Oct 05 2023 |
2209 |
335.25 |
Oct 05 2023 |
1483 |
267 |
Oct 05 2023 |
134 |
175.34 |
Oct 05 2023 |
1969 |
268.92 |
Sep 28 2023 |
2260 |
335.25 |
Sep 28 2023 |
1486 |
267 |
Sep 28 2023 |
107 |
166.86 |
Sep 28 2023 |
1983 |
268.92 |
Sep 21 2023 |
2257 |
335.25 |
Sep 21 2023 |
1485 |
267 |
Sep 21 2023 |
107 |
166.86 |
Sep 21 2023 |
1981 |
268.92 |
Sep 14 2023 |
2277 |
335.25 |
Sep 14 2023 |
1487 |
267 |
Sep 14 2023 |
107 |
166.86 |
Sep 14 2023 |
1989 |
268.92 |
Sep 07 2023 |
2282 |
335.25 |
Sep 07 2023 |
1494 |
267 |
Sep 07 2023 |
106 |
166.86 |
Sep 07 2023 |
1994 |
268.92 |
Aug 31 2023 |
2294 |
335.25 |
Aug 31 2023 |
1528 |
267 |
Aug 31 2023 |
106 |
166.86 |
Aug 31 2023 |
2019 |
268.92 |
Aug 24 2023 |
2324 |
335.25 |
Aug 24 2023 |
1540 |
267 |
Aug 24 2023 |
106 |
166.86 |
Aug 24 2023 |
2042 |
268.92 |
Aug 17 2023 |
2314 |
335.25 |
Aug 17 2023 |
1560 |
267 |
Aug 17 2023 |
106 |
166.86 |
Aug 17 2023 |
2052 |
268.92 |
Aug 10 2023 |
2327 |
335.25 |
Aug 10 2023 |
1574 |
267 |
Aug 10 2023 |
106 |
166.86 |
Aug 10 2023 |
2066 |
268.92 |
Aug 03 2023 |
2313 |
335.25 |
Aug 03 2023 |
1573 |
267 |
Aug 03 2023 |
106 |
166.86 |
Aug 03 2023 |
2068 |
268.92 |
Jul 27 2023 |
2324 |
335.25 |
Jul 27 2023 |
1582 |
267 |
Jul 27 2023 |
106 |
166.86 |
Jul 27 2023 |
2077 |
268.92 |
Jul 20 2023 |
2350 |
335.25 |
Jul 20 2023 |
1618 |
267 |
Jul 20 2023 |
102 |
166.86 |
Jul 20 2023 |
2049 |
268.92 |
Jul 13 2023 |
2354 |
335.25 |
Jul 13 2023 |
1637 |
267 |
Jul 13 2023 |
102 |
166.86 |
Jul 13 2023 |
2077 |
268.92 |
Jul 06 2023 |
2383 |
335.25 |
Jul 06 2023 |
1650 |
267 |
Jul 06 2023 |
101 |
166.86 |
Jul 06 2023 |
2105 |
268.92 |
Jun 29 2023 |
2378 |
335.25 |
Jun 29 2023 |
1651 |
267 |
Jun 29 2023 |
100 |
166.86 |
Jun 29 2023 |
2104 |
268.92 |
Jun 22 2023 |
2374 |
335.25 |
Jun 22 2023 |
1691 |
267 |
Jun 22 2023 |
100 |
166.86 |
Jun 22 2023 |
2113 |
268.92 |
Jun 15 2023 |
2395 |
335.25 |
Jun 15 2023 |
1704 |
267 |
Jun 15 2023 |
81 |
166.86 |
Jun 15 2023 |
2141 |
268.92 |
Jun 08 2023 |
2422 |
335.25 |
Jun 08 2023 |
1723 |
267 |
Jun 08 2023 |
80 |
166.86 |
Jun 08 2023 |
2169 |
268.92 |
Jun 01 2023 |
2431 |
335.25 |
Jun 01 2023 |
1702 |
267 |
Jun 01 2023 |
131 |
184.9 |
Jun 01 2023 |
2180 |
268.92 |
May 25 2023 |
2422 |
335.25 |
May 25 2023 |
2071 |
280.73 |
May 25 2023 |
128 |
184.9 |
May 25 2023 |
2478 |
278.1 |
May 18 2023 |
2411 |
335.25 |
May 18 2023 |
2079 |
280.73 |
May 18 2023 |
128 |
184.9 |
May 18 2023 |
2501 |
278.1 |
May 11 2023 |
2368 |
335.25 |
May 11 2023 |
2065 |
280.73 |
May 11 2023 |
127 |
184.9 |
May 11 2023 |
2480 |
278.1 |
May 04 2023 |
2298 |
335.25 |
May 04 2023 |
2044 |
280.73 |
May 04 2023 |
124 |
184.9 |
May 04 2023 |
2431 |
278.1 |
Apr 27 2023 |
2263 |
335.25 |
Apr 27 2023 |
2046 |
280.73 |
Apr 27 2023 |
126 |
184.9 |
Apr 27 2023 |
2428 |
278.1 |
Apr 20 2023 |
2239 |
335.25 |
Apr 20 2023 |
2036 |
280.73 |
Apr 20 2023 |
133 |
189.77 |
Apr 20 2023 |
2443 |
278.1 |
Apr 13 2023 |
2197 |
335.25 |
Apr 13 2023 |
2027 |
280.73 |
Apr 13 2023 |
128 |
189.77 |
Apr 13 2023 |
2433 |
278.1 |
Apr 06 2023 |
2186 |
335.25 |
Apr 06 2023 |
2028 |
280.73 |
Apr 06 2023 |
134 |
189.77 |
Apr 06 2023 |
2439 |
278.1 |
Mar 30 2023 |
2164 |
335.25 |
Mar 30 2023 |
2022 |
280.73 |
Mar 30 2023 |
130 |
189.77 |
Mar 30 2023 |
2438 |
278.1 |
Mar 23 2023 |
2147 |
335.25 |
Mar 23 2023 |
2014 |
280.73 |
Mar 23 2023 |
130 |
189.77 |
Mar 23 2023 |
2429 |
278.1 |
Mar 16 2023 |
2133 |
335.25 |
Mar 16 2023 |
2008 |
280.73 |
Mar 16 2023 |
130 |
189.77 |
Mar 16 2023 |
2424 |
278.1 |
Mar 09 2023 |
2068 |
335.25 |
Mar 09 2023 |
1994 |
280.73 |
Mar 09 2023 |
130 |
189.77 |
Mar 09 2023 |
2396 |
278.1 |
Mar 02 2023 |
2047 |
335.25 |
Mar 02 2023 |
1985 |
280.73 |
Mar 02 2023 |
130 |
189.77 |
Mar 02 2023 |
2399 |
278.1 |
Feb 23 2023 |
2047 |
335.25 |
Feb 23 2023 |
1982 |
280.73 |
Feb 23 2023 |
129 |
189.77 |
Feb 23 2023 |
2395 |
278.1 |
Feb 16 2023 |
2001 |
335.25 |
Feb 16 2023 |
1967 |
280.73 |
Feb 16 2023 |
130 |
189.77 |
Feb 16 2023 |
2377 |
278.1 |
Feb 09 2023 |
2001 |
335.25 |
Feb 09 2023 |
1963 |
280.73 |
Feb 09 2023 |
130 |
189.77 |
Feb 09 2023 |
2377 |
278.1 |
Feb 02 2023 |
1999 |
335.25 |
Feb 02 2023 |
1949 |
280.73 |
Feb 02 2023 |
130 |
189.77 |
Feb 02 2023 |
2360 |
278.1 |
Jan 26 2023 |
1999 |
335.25 |
Jan 26 2023 |
1948 |
280.73 |
Jan 26 2023 |
130 |
189.77 |
Jan 26 2023 |
2358 |
278.1 |
Jan 19 2023 |
1999 |
335.25 |
Jan 19 2023 |
1936 |
280.73 |
Jan 19 2023 |
130 |
189.77 |
Jan 19 2023 |
2348 |
278.1 |
Jan 12 2023 |
1999 |
335.25 |
Jan 12 2023 |
1936 |
280.73 |
Jan 12 2023 |
130 |
189.77 |
Jan 12 2023 |
2347 |
278.1 |
Jan 05 2023 |
1999 |
335.25 |
Jan 05 2023 |
1936 |
280.73 |
Jan 05 2023 |
130 |
189.77 |
Jan 05 2023 |
2347 |
278.1 |
Dec 29 2022 |
1999 |
335.25 |
Dec 29 2022 |
1935 |
280.73 |
Dec 29 2022 |
130 |
189.77 |
Dec 29 2022 |
2346 |
278.1 |
Dec 22 2022 |
1999 |
335.25 |
Dec 22 2022 |
1935 |
280.73 |
Dec 22 2022 |
130 |
189.77 |
Dec 22 2022 |
2346 |
278.1 |
Dec 15 2022 |
1998 |
335.25 |
Dec 15 2022 |
1935 |
280.73 |
Dec 15 2022 |
130 |
189.77 |
Dec 15 2022 |
2356 |
278.1 |
Dec 08 2022 |
1998 |
335.25 |
Dec 08 2022 |
1932 |
280.73 |
Dec 08 2022 |
130 |
189.77 |
Dec 08 2022 |
2355 |
278.1 |
Dec 01 2022 |
1998 |
335.25 |
Dec 01 2022 |
1932 |
280.73 |
Dec 01 2022 |
130 |
189.77 |
Dec 01 2022 |
2355 |
278.1 |
Nov 24 2022 |
1998 |
335.25 |
Nov 24 2022 |
1932 |
280.73 |
Nov 24 2022 |
130 |
189.77 |
Nov 24 2022 |
2355 |
278.1 |
Nov 17 2022 |
1995 |
335.25 |
Nov 17 2022 |
1932 |
280.73 |
Nov 17 2022 |
130 |
189.77 |
Nov 17 2022 |
2354 |
278.1 |
Nov 10 2022 |
1996 |
335.25 |
Nov 10 2022 |
1932 |
280.73 |
Nov 10 2022 |
130 |
189.77 |
Nov 10 2022 |
2355 |
278.1 |
Nov 03 2022 |
1996 |
335.25 |
Nov 03 2022 |
1927 |
280.73 |
Nov 03 2022 |
130 |
189.77 |
Nov 03 2022 |
2350 |
278.1 |
Oct 27 2022 |
1996 |
335.25 |
Oct 27 2022 |
1923 |
280.73 |
Oct 27 2022 |
130 |
189.77 |
Oct 27 2022 |
2349 |
278.1 |
Oct 20 2022 |
1998 |
335.25 |
Oct 20 2022 |
1923 |
280.73 |
Oct 20 2022 |
130 |
189.77 |
Oct 20 2022 |
2349 |
278.1 |
Oct 13 2022 |
1993 |
335.25 |
Oct 13 2022 |
1923 |
280.73 |
Oct 13 2022 |
130 |
189.77 |
Oct 13 2022 |
2348 |
278.1 |
Oct 06 2022 |
1995 |
335.25 |
Oct 06 2022 |
1924 |
280.73 |
Oct 06 2022 |
130 |
189.77 |
Oct 06 2022 |
2347 |
278.1 |
Sep 29 2022 |
1990 |
335.25 |
Sep 29 2022 |
1924 |
280.73 |
Sep 29 2022 |
131 |
189.77 |
Sep 29 2022 |
2346 |
278.1 |
Sep 22 2022 |
1985 |
335.25 |
Sep 22 2022 |
1920 |
280.73 |
Sep 22 2022 |
132 |
189.77 |
Sep 22 2022 |
2347 |
278.1 |
Sep 15 2022 |
1984 |
335.25 |
Sep 15 2022 |
1919 |
280.73 |
Sep 15 2022 |
132 |
189.77 |
Sep 15 2022 |
2347 |
278.1 |
Sep 08 2022 |
1986 |
335.25 |
Sep 08 2022 |
1918 |
280.73 |
Sep 08 2022 |
127 |
189.77 |
Sep 08 2022 |
2346 |
278.1 |
Sep 01 2022 |
1962 |
335.25 |
Sep 01 2022 |
1903 |
280.73 |
Sep 01 2022 |
127 |
189.77 |
Sep 01 2022 |
2322 |
278.1 |
Aug 25 2022 |
1949 |
335.25 |
Aug 25 2022 |
1894 |
280.73 |
Aug 25 2022 |
127 |
189.77 |
Aug 25 2022 |
2310 |
278.1 |
Aug 18 2022 |
1917 |
335.25 |
Aug 18 2022 |
1891 |
280.73 |
Aug 18 2022 |
128 |
189.77 |
Aug 18 2022 |
2300 |
278.1 |
Aug 11 2022 |
1908 |
335.25 |
Aug 11 2022 |
1876 |
280.73 |
Aug 11 2022 |
128 |
189.77 |
Aug 11 2022 |
2303 |
278.1 |
Aug 04 2022 |
1895 |
335.25 |
Aug 04 2022 |
1877 |
280.73 |
Aug 04 2022 |
128 |
189.77 |
Aug 04 2022 |
2297 |
278.1 |
Jul 28 2022 |
1871 |
335.25 |
Jul 28 2022 |
1832 |
280.73 |
Jul 28 2022 |
128 |
189.77 |
Jul 28 2022 |
2271 |
278.1 |
Jul 21 2022 |
1858 |
335.25 |
Jul 21 2022 |
1798 |
280.73 |
Jul 21 2022 |
128 |
189.77 |
Jul 21 2022 |
2232 |
278.1 |
Jul 14 2022 |
1854 |
335.25 |
Jul 14 2022 |
1796 |
280.73 |
Jul 14 2022 |
128 |
189.77 |
Jul 14 2022 |
2232 |
278.1 |
Jul 07 2022 |
1820 |
335.25 |
Jul 07 2022 |
1784 |
280.73 |
Jul 07 2022 |
126 |
189.77 |
Jul 07 2022 |
2232 |
278.1 |
Jun 30 2022 |
1922 |
341.29 |
Jun 30 2022 |
1837 |
284.38 |
Jun 30 2022 |
126 |
189.77 |
Jun 30 2022 |
2383 |
284.38 |
Jun 23 2022 |
1920 |
341.29 |
Jun 23 2022 |
1827 |
284.38 |
Jun 23 2022 |
124 |
189.77 |
Jun 23 2022 |
2377 |
284.38 |
Jun 16 2022 |
1888 |
341.29 |
Jun 16 2022 |
1773 |
284.38 |
Jun 16 2022 |
124 |
189.77 |
Jun 16 2022 |
2322 |
284.38 |
Jun 09 2022 |
1868 |
341.29 |
Jun 09 2022 |
1789 |
285.41 |
Jun 09 2022 |
966 |
346.75 |
Jun 09 2022 |
2447 |
290.99 |
Jun 02 2022 |
1829 |
341.29 |
Jun 02 2022 |
1733 |
285.41 |
Jun 02 2022 |
861 |
346.75 |
Jun 02 2022 |
2413 |
290.99 |
May 26 2022 |
1799 |
341.29 |
May 26 2022 |
2816 |
339.87 |
May 26 2022 |
861 |
346.75 |
May 26 2022 |
3441 |
327.68 |
May 19 2022 |
1734 |
341.29 |
May 19 2022 |
4179 |
397.16 |
May 19 2022 |
857 |
346.75 |
May 19 2022 |
3803 |
339.29 |
May 12 2022 |
1729 |
341.29 |
May 12 2022 |
4134 |
397.16 |
May 12 2022 |
857 |
346.75 |
May 12 2022 |
3766 |
339.29 |
May 05 2022 |
1655 |
341.29 |
May 05 2022 |
4008 |
397.16 |
May 05 2022 |
811 |
346.75 |
May 05 2022 |
3661 |
339.29 |
Apr 28 2022 |
1609 |
341.29 |
Apr 28 2022 |
3910 |
397.16 |
Apr 28 2022 |
811 |
346.75 |
Apr 28 2022 |
3579 |
339.29 |
Apr 21 2022 |
1497 |
341.29 |
Apr 21 2022 |
3749 |
397.16 |
Apr 21 2022 |
796 |
346.75 |
Apr 21 2022 |
3469 |
339.29 |
Apr 14 2022 |
949 |
323.41 |
Apr 14 2022 |
3675 |
396.42 |
Apr 14 2022 |
768 |
346.75 |
Apr 14 2022 |
3647 |
346.87 |
Apr 07 2022 |
967 |
323.41 |
Apr 07 2022 |
3626 |
396.42 |
Apr 07 2022 |
768 |
346.75 |
Apr 07 2022 |
3593 |
346.87 |
Mar 31 2022 |
968 |
323.41 |
Mar 31 2022 |
3615 |
396.42 |
Mar 31 2022 |
768 |
346.75 |
Mar 31 2022 |
3583 |
346.87 |
Mar 24 2022 |
971 |
324.67 |
Mar 24 2022 |
3418 |
418.14 |
Mar 24 2022 |
750 |
346.75 |
Mar 24 2022 |
5118 |
390.56 |
Mar 17 2022 |
970 |
324.67 |
Mar 17 2022 |
3384 |
418.14 |
Mar 17 2022 |
746 |
346.75 |
Mar 17 2022 |
5083 |
390.56 |
Mar 10 2022 |
980 |
324.67 |
Mar 10 2022 |
3376 |
418.14 |
Mar 10 2022 |
759 |
346.75 |
Mar 10 2022 |
5004 |
390.56 |
Mar 03 2022 |
908 |
324.67 |
Mar 03 2022 |
3395 |
418.14 |
Mar 03 2022 |
764 |
346.75 |
Mar 03 2022 |
5019 |
390.56 |
Feb 24 2022 |
2886 |
404.24 |
Feb 24 2022 |
760 |
346.75 |
Feb 24 2022 |
3669 |
404.24 |
Feb 17 2022 |
744 |
346.75 |
Feb 10 2022 |
744 |
346.75 |
Feb 03 2022 |
761 |
346.75 |
Jan 27 2022 |
766 |
346.75 |
Jan 20 2022 |
769 |
346.75 |
Jan 13 2022 |
769 |
346.75 |
Jan 06 2022 |
775 |
346.75 |
Dec 30 2021 |
775 |
346.75 |
Dec 23 2021 |
775 |
346.75 |
Dec 16 2021 |
775 |
346.75 |
Dec 09 2021 |
782 |
346.75 |
Dec 02 2021 |
789 |
346.75 |
Nov 25 2021 |
789 |
346.75 |
Nov 18 2021 |
792 |
346.75 |
Nov 11 2021 |
799 |
346.75 |
Nov 04 2021 |
799 |
346.75 |
Oct 28 2021 |
806 |
346.75 |
Oct 21 2021 |
808 |
346.75 |
Oct 14 2021 |
813 |
346.75 |
Oct 07 2021 |
829 |
346.75 |
Sep 30 2021 |
844 |
346.75 |
Sep 23 2021 |
882 |
346.75 |
Sep 16 2021 |
943 |
346.75 |
Sep 09 2021 |
968 |
346.75 |
Sep 02 2021 |
994 |
346.75 |
Aug 26 2021 |
1004 |
346.75 |
Aug 19 2021 |
1034 |
346.75 |
Aug 12 2021 |
1059 |
346.75 |
Aug 05 2021 |
1065 |
346.75 |
Jul 29 2021 |
1105 |
346.75 |
Jul 22 2021 |
1161 |
346.75 |
Jul 15 2021 |
1192 |
346.75 |
Jul 08 2021 |
1210 |
346.75 |
Jul 01 2021 |
1069 |
335.85 |
Jun 24 2021 |
1077 |
335.85 |
Jun 01 2021 |
1299 |
346.87 |
May 01 2021 |
1430 |
346.87 |
Apr 01 2021 |
1905 |
366.13 |
Mar 01 2021 |
5836 |
533.1 |
Feb 01 2021 |
6613 |
581.89 |
Jan 01 2021 |
6556 |
581.89 |
Dec 01 2020 |
6297 |
623.36 |
Nov 01 2020 |
6596 |
581.89 |
Oct 01 2020 |
6550 |
581.89 |
Sep 01 2020 |
6678 |
581.89 |
Aug 01 2020 |
7021 |
623.36 |
Jul 01 2020 |
7188 |
581.89 |
Apr 01 2020 |
8672 |
581.89 |
Mar 01 2020 |
9329 |
623.36 |
Feb 01 2020 |
9353 |
623.36 |
Jan 01 2020 |
9357 |
623.36 |
Dec 01 2019 |
9340 |
623.36 |
Nov 01 2019 |
9246 |
623.36 |
Oct 01 2019 |
8885 |
623.36 |
Sep 01 2019 |
6604 |
623.36 |
Aug 01 2019 |
6199 |
623.36 |
Jul 01 2019 |
5929 |
623.36 |
Jun 01 2019 |
5567 |
638.59 |
May 01 2019 |
5203 |
638.59 |
Apr 01 2019 |
17387 |
606.92 |