| Mar 27 2024 |
12625 |
693.33 |
| Mar 21 2024 |
12335 |
675.73 |
| Mar 14 2024 |
12247 |
675.73 |
| Mar 07 2024 |
9669 |
682.01 |
| Feb 29 2024 |
9680 |
682.01 |
| Feb 22 2024 |
9690 |
682.01 |
| Feb 15 2024 |
9987 |
688.04 |
| Feb 08 2024 |
10044 |
688.04 |
| Feb 01 2024 |
10064 |
688.04 |
| Jan 25 2024 |
10073 |
688.04 |
| Jan 18 2024 |
10217 |
688.04 |
| Jan 11 2024 |
10248 |
688.04 |
| Jan 04 2024 |
10248 |
688.04 |
| Dec 28 2023 |
10136 |
688.04 |
| Dec 21 2023 |
10136 |
688.04 |
| Dec 14 2023 |
10136 |
688.04 |
| Dec 07 2023 |
10092 |
688.04 |
| Nov 30 2023 |
8204 |
688.04 |
| Nov 23 2023 |
8055 |
688.04 |
| Nov 16 2023 |
6418 |
688.04 |
| Nov 09 2023 |
5982 |
688.04 |
| Nov 02 2023 |
5949 |
688.04 |
| Oct 26 2023 |
5493 |
688.04 |
| Oct 19 2023 |
5510 |
688.04 |
| Oct 12 2023 |
5535 |
688.04 |
| Oct 05 2023 |
5510 |
688.04 |
| Sep 28 2023 |
5359 |
688.04 |
| Sep 21 2023 |
5302 |
688.04 |
| Sep 14 2023 |
5344 |
688.04 |
| Sep 07 2023 |
5330 |
688.04 |
| Aug 31 2023 |
5336 |
688.04 |
| Aug 24 2023 |
5377 |
688.04 |
| Aug 17 2023 |
5422 |
688.04 |
| Aug 10 2023 |
5431 |
688.04 |
| Aug 03 2023 |
5436 |
688.04 |
| Jul 27 2023 |
5462 |
688.04 |
| Jul 20 2023 |
5107 |
688.04 |
| Jul 13 2023 |
5147 |
688.04 |
| Jul 06 2023 |
4622 |
688.04 |
| Jun 29 2023 |
4484 |
688.04 |
| Jun 22 2023 |
4541 |
688.04 |
| Jun 15 2023 |
3841 |
688.04 |
| Jun 08 2023 |
3751 |
688.04 |
| Jun 01 2023 |
3659 |
688.04 |
| May 25 2023 |
3413 |
688.04 |
| May 18 2023 |
3409 |
688.04 |
| May 11 2023 |
3535 |
688.04 |
| May 04 2023 |
3521 |
688.04 |
| Apr 27 2023 |
3625 |
688.04 |
| Apr 20 2023 |
3397 |
688.04 |
| Apr 13 2023 |
3452 |
688.04 |
| Apr 06 2023 |
3484 |
688.04 |
| Mar 30 2023 |
3396 |
688.04 |
| Mar 23 2023 |
3340 |
639.56 |
| Mar 16 2023 |
3585 |
639.56 |
| Mar 09 2023 |
3362 |
588.9 |
| Mar 02 2023 |
3423 |
588.9 |
| Feb 23 2023 |
3350 |
552.98 |
| Feb 16 2023 |
3448 |
552.98 |
| Feb 09 2023 |
3448 |
552.98 |
| Feb 02 2023 |
3462 |
552.98 |
| Jan 26 2023 |
3488 |
552.98 |
| Jan 19 2023 |
3514 |
552.98 |
| Jan 12 2023 |
3534 |
552.98 |
| Jan 05 2023 |
3534 |
552.98 |
| Dec 29 2022 |
3534 |
552.98 |
| Dec 22 2022 |
3534 |
552.98 |
| Dec 15 2022 |
3542 |
552.98 |
| Dec 08 2022 |
3563 |
552.98 |
| Dec 01 2022 |
3589 |
552.98 |
| Nov 24 2022 |
3589 |
552.98 |
| Nov 17 2022 |
3631 |
552.98 |
| Nov 10 2022 |
3680 |
552.98 |
| Nov 03 2022 |
3645 |
552.98 |
| Oct 27 2022 |
3663 |
552.98 |
| Oct 20 2022 |
3690 |
552.98 |
| Oct 13 2022 |
3713 |
552.98 |
| Oct 06 2022 |
3671 |
552.98 |
| Sep 29 2022 |
3748 |
552.98 |
| Sep 22 2022 |
3759 |
552.98 |
| Sep 15 2022 |
3830 |
552.98 |
| Sep 08 2022 |
3787 |
552.98 |
| Sep 01 2022 |
3824 |
552.98 |
| Aug 25 2022 |
3849 |
552.98 |
| Aug 18 2022 |
3851 |
552.98 |
| Aug 11 2022 |
3853 |
552.98 |
| Aug 04 2022 |
3853 |
552.98 |
| Jul 28 2022 |
3869 |
552.98 |
| Jul 21 2022 |
3878 |
552.98 |
| Jul 14 2022 |
3882 |
552.98 |
| Jul 07 2022 |
3862 |
552.98 |
| Jun 30 2022 |
3862 |
552.98 |
| Jun 23 2022 |
3832 |
552.98 |
| Jun 16 2022 |
3845 |
552.98 |
| Jun 09 2022 |
2433 |
471.15 |
| Jun 02 2022 |
2280 |
471.15 |
| May 26 2022 |
2275 |
471.15 |
| May 19 2022 |
2274 |
471.15 |
| May 12 2022 |
2274 |
471.15 |
| May 05 2022 |
2222 |
471.15 |
| Apr 28 2022 |
2222 |
471.15 |
| Apr 21 2022 |
2179 |
471.15 |
| Apr 14 2022 |
2112 |
471.15 |
| Apr 07 2022 |
2112 |
471.15 |
| Mar 31 2022 |
2112 |
471.15 |
| Mar 24 2022 |
2023 |
471.15 |
| Mar 17 2022 |
2011 |
471.15 |
| Mar 10 2022 |
2103 |
477.16 |
| Mar 03 2022 |
2116 |
477.16 |
| Feb 24 2022 |
2130 |
477.16 |
| Feb 17 2022 |
2096 |
477.16 |
| Feb 10 2022 |
2096 |
477.16 |
| Feb 03 2022 |
2141 |
477.16 |
| Jan 27 2022 |
2160 |
477.16 |
| Jan 20 2022 |
2171 |
477.16 |
| Jan 13 2022 |
2171 |
477.16 |
| Jan 06 2022 |
2199 |
477.16 |
| Dec 30 2021 |
2199 |
477.16 |
| Dec 23 2021 |
2199 |
477.16 |
| Dec 16 2021 |
2199 |
477.16 |
| Dec 09 2021 |
2212 |
477.16 |
| Dec 02 2021 |
2224 |
477.16 |
| Nov 25 2021 |
2224 |
477.16 |
| Nov 18 2021 |
2239 |
477.16 |
| Nov 11 2021 |
2259 |
477.16 |
| Nov 04 2021 |
2259 |
477.16 |
| Oct 28 2021 |
2276 |
477.16 |
| Oct 21 2021 |
2293 |
477.16 |
| Oct 14 2021 |
2316 |
477.16 |
| Oct 07 2021 |
2367 |
477.16 |
| Sep 30 2021 |
2403 |
477.16 |
| Sep 23 2021 |
2470 |
477.16 |
| Sep 16 2021 |
2919 |
477.16 |
| Sep 09 2021 |
3167 |
477.16 |
| Sep 02 2021 |
3276 |
477.16 |
| Aug 26 2021 |
3306 |
477.16 |
| Aug 19 2021 |
3431 |
477.16 |
| Aug 12 2021 |
3508 |
477.16 |
| Aug 05 2021 |
3520 |
477.16 |
| Jul 29 2021 |
3618 |
477.16 |
| Jul 22 2021 |
3700 |
477.16 |
| Jul 15 2021 |
3781 |
477.16 |
| Jul 08 2021 |
3825 |
477.16 |
| Jul 01 2021 |
3830 |
477.16 |
| Jun 24 2021 |
3851 |
477.16 |
| Jun 01 2021 |
3846 |
477.16 |
| May 01 2021 |
3624 |
464.55 |
| Apr 01 2021 |
3975 |
464.55 |
| Mar 01 2021 |
13186 |
505.09 |
| Feb 01 2021 |
12550 |
495.19 |
| Jan 01 2021 |
12438 |
495.19 |
| Nov 01 2020 |
13314 |
495.19 |
| Oct 01 2020 |
13389 |
495.19 |
| Sep 01 2020 |
13877 |
495.19 |
| Jul 01 2020 |
15036 |
495.19 |
| Apr 01 2020 |
16628 |
495.19 |
