Apr 19 2024 |
3235 |
389.8 |
Apr 17 2024 |
3220 |
389.8 |
Apr 10 2024 |
3150 |
389.8 |
Apr 03 2024 |
4412 |
384.45 |
Mar 27 2024 |
3848 |
412.14 |
Mar 21 2024 |
4268 |
425.98 |
Mar 14 2024 |
4261 |
425.98 |
Mar 07 2024 |
4550 |
434.28 |
Feb 29 2024 |
4558 |
434.28 |
Feb 22 2024 |
4566 |
434.28 |
Feb 15 2024 |
4498 |
431.03 |
Feb 08 2024 |
4516 |
431.03 |
Feb 01 2024 |
4528 |
431.03 |
Jan 25 2024 |
4542 |
431.03 |
Jan 18 2024 |
4569 |
431.03 |
Jan 11 2024 |
4590 |
431.03 |
Jan 04 2024 |
4590 |
431.03 |
Dec 28 2023 |
4554 |
431.03 |
Dec 21 2023 |
4554 |
431.03 |
Dec 14 2023 |
4554 |
431.03 |
Dec 07 2023 |
4526 |
431.03 |
Nov 30 2023 |
3921 |
431.03 |
Nov 23 2023 |
3859 |
431.03 |
Nov 16 2023 |
3247 |
431.03 |
Nov 09 2023 |
3091 |
431.03 |
Nov 02 2023 |
3057 |
431.03 |
Oct 26 2023 |
2908 |
431.03 |
Oct 19 2023 |
2921 |
431.03 |
Oct 12 2023 |
2935 |
431.03 |
Oct 05 2023 |
2919 |
431.03 |
Sep 28 2023 |
2864 |
431.03 |
Sep 21 2023 |
2852 |
431.03 |
Sep 14 2023 |
2887 |
431.03 |
Sep 07 2023 |
2871 |
431.03 |
Aug 31 2023 |
2873 |
431.03 |
Aug 24 2023 |
2888 |
431.03 |
Aug 17 2023 |
2918 |
431.03 |
Aug 10 2023 |
2924 |
431.03 |
Aug 03 2023 |
2927 |
431.03 |
Jul 27 2023 |
2944 |
431.03 |
Jul 20 2023 |
2824 |
431.03 |
Jul 13 2023 |
2847 |
431.03 |
Jul 06 2023 |
2557 |
431.03 |
Jun 29 2023 |
2446 |
431.03 |
Jun 22 2023 |
2478 |
431.03 |
Jun 15 2023 |
2124 |
431.03 |
Jun 08 2023 |
2101 |
431.03 |
Jun 01 2023 |
2059 |
431.03 |
May 25 2023 |
1926 |
431.03 |
May 18 2023 |
1916 |
431.03 |
May 11 2023 |
1822 |
407.42 |
May 04 2023 |
1810 |
407.42 |
Apr 27 2023 |
1723 |
385.68 |
Apr 20 2023 |
1582 |
385.68 |
Apr 13 2023 |
1579 |
385.68 |
Apr 06 2023 |
1596 |
385.68 |
Mar 30 2023 |
1542 |
385.68 |
Mar 23 2023 |
1277 |
354.75 |
Mar 16 2023 |
1280 |
354.75 |
Mar 09 2023 |
1310 |
354.75 |
Mar 02 2023 |
1325 |
354.75 |
Feb 23 2023 |
1354 |
354.75 |
Feb 16 2023 |
1374 |
354.75 |
Feb 09 2023 |
1374 |
354.75 |
Feb 02 2023 |
1373 |
354.75 |
Jan 26 2023 |
1377 |
354.75 |
Jan 19 2023 |
1389 |
354.75 |
Jan 12 2023 |
1397 |
354.75 |
Jan 05 2023 |
1397 |
354.75 |
Dec 29 2022 |
1397 |
354.75 |
Dec 22 2022 |
1397 |
354.75 |
Dec 15 2022 |
1396 |
354.75 |
Dec 08 2022 |
1404 |
354.75 |
Dec 01 2022 |
1418 |
354.75 |
Nov 24 2022 |
1418 |
354.75 |
Nov 17 2022 |
1430 |
354.75 |
Nov 10 2022 |
1437 |
354.75 |
Nov 03 2022 |
1427 |
354.75 |
Oct 27 2022 |
1432 |
354.75 |
Oct 20 2022 |
1438 |
354.75 |
Oct 13 2022 |
1447 |
354.75 |
Oct 06 2022 |
1446 |
354.75 |
Sep 29 2022 |
1437 |
354.75 |
Sep 22 2022 |
1425 |
354.75 |
Sep 15 2022 |
1442 |
354.75 |
Sep 08 2022 |
1405 |
354.75 |
Sep 01 2022 |
1419 |
354.75 |
Aug 25 2022 |
1433 |
354.75 |
Aug 18 2022 |
1435 |
354.75 |
Aug 11 2022 |
1436 |
354.75 |
Aug 04 2022 |
1436 |
354.75 |
Jul 28 2022 |
1442 |
354.75 |
Jul 21 2022 |
1440 |
354.75 |
Jul 14 2022 |
1440 |
354.75 |
Jul 07 2022 |
1431 |
354.75 |
Jun 30 2022 |
1431 |
354.75 |
Jun 23 2022 |
1414 |
354.75 |
Jun 16 2022 |
1414 |
354.75 |
Jun 09 2022 |
1067 |
355.17 |
Jun 02 2022 |
955 |
355.17 |
May 26 2022 |
954 |
355.17 |
May 19 2022 |
950 |
355.17 |
May 12 2022 |
950 |
355.17 |
May 05 2022 |
903 |
355.17 |
Apr 28 2022 |
903 |
355.17 |
Apr 21 2022 |
887 |
355.17 |
Apr 14 2022 |
855 |
355.17 |
Apr 07 2022 |
855 |
355.17 |
Mar 31 2022 |
855 |
355.17 |
Mar 24 2022 |
837 |
355.17 |
Mar 17 2022 |
833 |
355.17 |
Mar 10 2022 |
844 |
355.17 |
Mar 03 2022 |
850 |
355.17 |
Feb 24 2022 |
847 |
355.17 |
Feb 17 2022 |
831 |
355.17 |
Feb 10 2022 |
831 |
355.17 |
Feb 03 2022 |
848 |
355.17 |
Jan 27 2022 |
852 |
355.17 |
Jan 20 2022 |
857 |
355.17 |
Jan 13 2022 |
857 |
355.17 |
Jan 06 2022 |
866 |
355.17 |
Dec 30 2021 |
866 |
355.17 |
Dec 23 2021 |
866 |
355.17 |
Dec 16 2021 |
866 |
355.17 |
Dec 09 2021 |
874 |
355.17 |
Dec 02 2021 |
880 |
355.17 |
Nov 25 2021 |
880 |
355.17 |
Nov 18 2021 |
883 |
355.17 |
Nov 11 2021 |
888 |
355.17 |
Nov 04 2021 |
888 |
355.17 |
Oct 28 2021 |
895 |
355.17 |
Oct 21 2021 |
898 |
355.17 |
Oct 14 2021 |
906 |
355.17 |
Oct 07 2021 |
923 |
355.17 |
Sep 30 2021 |
940 |
355.17 |
Sep 23 2021 |
980 |
355.17 |
Sep 16 2021 |
1050 |
355.17 |
Sep 09 2021 |
1077 |
355.17 |
Sep 02 2021 |
1103 |
355.17 |
Aug 26 2021 |
1116 |
355.17 |
Aug 19 2021 |
1158 |
355.17 |
Aug 12 2021 |
1182 |
355.17 |
Aug 05 2021 |
1186 |
355.17 |
Jul 29 2021 |
1230 |
355.17 |
Jul 22 2021 |
1288 |
355.17 |
Jul 15 2021 |
1319 |
355.17 |
Jul 08 2021 |
1341 |
355.17 |
Jul 01 2021 |
1358 |
355.17 |
Jun 24 2021 |
1369 |
355.17 |
Jun 01 2021 |
1562 |
362.11 |
May 01 2021 |
2225 |
394.81 |
Apr 01 2021 |
2437 |
394.81 |
Mar 01 2021 |
3476 |
342.26 |