Mar 28 2024 |
9253 |
499.76 |
Mar 28 2024 |
8322 |
468.4 |
Mar 28 2024 |
11700 |
443.53 |
Mar 27 2024 |
9243 |
499.76 |
Mar 27 2024 |
8289 |
468.4 |
Mar 27 2024 |
11683 |
443.53 |
Mar 21 2024 |
9322 |
499.76 |
Mar 21 2024 |
8327 |
468.4 |
Mar 21 2024 |
11701 |
443.53 |
Mar 14 2024 |
9285 |
499.76 |
Mar 14 2024 |
8285 |
468.4 |
Mar 14 2024 |
11581 |
443.53 |
Mar 07 2024 |
9309 |
499.76 |
Mar 07 2024 |
8337 |
468.4 |
Mar 07 2024 |
11612 |
443.53 |
Feb 29 2024 |
9341 |
499.76 |
Feb 29 2024 |
8343 |
468.4 |
Feb 29 2024 |
11695 |
443.53 |
Feb 22 2024 |
9323 |
499.76 |
Feb 22 2024 |
8301 |
468.4 |
Feb 22 2024 |
11641 |
443.53 |
Feb 15 2024 |
9172 |
499.76 |
Feb 15 2024 |
8325 |
468.4 |
Feb 15 2024 |
11624 |
443.53 |
Feb 08 2024 |
9211 |
499.76 |
Feb 08 2024 |
8326 |
468.4 |
Feb 08 2024 |
11576 |
443.53 |
Feb 01 2024 |
9163 |
499.76 |
Feb 01 2024 |
8381 |
468.4 |
Feb 01 2024 |
11466 |
443.53 |
Jan 25 2024 |
9098 |
499.76 |
Jan 25 2024 |
8388 |
468.4 |
Jan 25 2024 |
11452 |
443.53 |
Jan 18 2024 |
9098 |
499.76 |
Jan 18 2024 |
8394 |
468.4 |
Jan 18 2024 |
11452 |
443.53 |
Jan 11 2024 |
9098 |
499.76 |
Jan 11 2024 |
8391 |
468.4 |
Jan 11 2024 |
11453 |
443.53 |
Jan 04 2024 |
9098 |
499.76 |
Jan 04 2024 |
8394 |
468.4 |
Jan 04 2024 |
11443 |
443.53 |
Dec 28 2023 |
9098 |
499.76 |
Dec 28 2023 |
8397 |
468.4 |
Dec 28 2023 |
11441 |
443.53 |
Dec 21 2023 |
9098 |
499.76 |
Dec 21 2023 |
8397 |
468.4 |
Dec 21 2023 |
11441 |
443.53 |
Dec 14 2023 |
9098 |
499.76 |
Dec 14 2023 |
8396 |
468.4 |
Dec 14 2023 |
11441 |
443.53 |
Dec 07 2023 |
9098 |
499.76 |
Dec 07 2023 |
8396 |
468.4 |
Dec 07 2023 |
11442 |
443.53 |
Nov 30 2023 |
9091 |
499.76 |
Nov 30 2023 |
8392 |
468.4 |
Nov 30 2023 |
11438 |
443.53 |
Nov 23 2023 |
9091 |
499.76 |
Nov 23 2023 |
8392 |
468.4 |
Nov 23 2023 |
11438 |
443.53 |
Nov 16 2023 |
9093 |
499.76 |
Nov 16 2023 |
8390 |
468.4 |
Nov 16 2023 |
11429 |
443.53 |
Nov 09 2023 |
9089 |
499.76 |
Nov 09 2023 |
8386 |
468.4 |
Nov 09 2023 |
11427 |
443.53 |
Nov 02 2023 |
9083 |
499.76 |
Nov 02 2023 |
8386 |
468.4 |
Nov 02 2023 |
11427 |
443.53 |
Oct 26 2023 |
9045 |
499.76 |
Oct 26 2023 |
8427 |
468.4 |
Oct 26 2023 |
11381 |
443.53 |
Oct 19 2023 |
9069 |
499.76 |
Oct 19 2023 |
8425 |
468.4 |
Oct 19 2023 |
11333 |
443.53 |
Oct 12 2023 |
9032 |
499.76 |
Oct 12 2023 |
8439 |
468.4 |
Oct 12 2023 |
11332 |
443.53 |
Oct 05 2023 |
8928 |
499.76 |
Oct 05 2023 |
8438 |
468.4 |
Oct 05 2023 |
11176 |
443.53 |
Sep 28 2023 |
8840 |
499.76 |
Sep 28 2023 |
8442 |
468.4 |
Sep 28 2023 |
11287 |
443.53 |
Sep 21 2023 |
8844 |
499.76 |
Sep 21 2023 |
8439 |
468.4 |
Sep 21 2023 |
11279 |
443.53 |
Sep 14 2023 |
8910 |
499.76 |
Sep 14 2023 |
8457 |
468.4 |
Sep 14 2023 |
11320 |
443.53 |
Sep 07 2023 |
9052 |
499.76 |
Sep 07 2023 |
8470 |
468.4 |
Sep 07 2023 |
11372 |
443.53 |
Aug 31 2023 |
9206 |
503.63 |
Aug 31 2023 |
8404 |
462.74 |
Aug 31 2023 |
12687 |
470.92 |
Aug 24 2023 |
9264 |
503.63 |
Aug 24 2023 |
8352 |
462.74 |
Aug 24 2023 |
12553 |
470.92 |
Aug 17 2023 |
9263 |
503.63 |
Aug 17 2023 |
8378 |
462.74 |
Aug 17 2023 |
12605 |
470.92 |
Aug 10 2023 |
9245 |
503.63 |
Aug 10 2023 |
8366 |
462.74 |
Aug 10 2023 |
12638 |
470.92 |
Aug 03 2023 |
9250 |
503.63 |
Aug 03 2023 |
8329 |
462.74 |
Aug 03 2023 |
12593 |
470.92 |
Jul 27 2023 |
9250 |
503.63 |
Jul 27 2023 |
8315 |
462.74 |
Jul 27 2023 |
12592 |
470.92 |
Jul 20 2023 |
9294 |
503.63 |
Jul 20 2023 |
8834 |
482.2 |
Jul 20 2023 |
12011 |
458.87 |
Jul 13 2023 |
9310 |
503.63 |
Jul 13 2023 |
8831 |
482.2 |
Jul 13 2023 |
12013 |
458.87 |
Jul 06 2023 |
9342 |
503.63 |
Jul 06 2023 |
8857 |
482.2 |
Jul 06 2023 |
12046 |
458.87 |
Jun 29 2023 |
9335 |
503.63 |
Jun 29 2023 |
8805 |
482.2 |
Jun 29 2023 |
12013 |
458.87 |
Jun 22 2023 |
9331 |
503.63 |
Jun 22 2023 |
8777 |
482.2 |
Jun 22 2023 |
11979 |
458.87 |
Jun 15 2023 |
9087 |
503.63 |
Jun 15 2023 |
7580 |
436.76 |
Jun 15 2023 |
10274 |
425.49 |
Jun 08 2023 |
9076 |
503.63 |
Jun 08 2023 |
9206 |
504.47 |
Jun 08 2023 |
13678 |
504.3 |
Jun 01 2023 |
9150 |
503.63 |
Jun 01 2023 |
9090 |
504.47 |
Jun 01 2023 |
13716 |
504.3 |
May 25 2023 |
9129 |
503.63 |
May 25 2023 |
9023 |
504.47 |
May 25 2023 |
13626 |
504.3 |
May 18 2023 |
9202 |
503.63 |
May 18 2023 |
8651 |
488.5 |
May 18 2023 |
12226 |
465.17 |
May 11 2023 |
9256 |
503.63 |
May 11 2023 |
7911 |
455.56 |
May 11 2023 |
12217 |
465.17 |
May 04 2023 |
9148 |
503.63 |
May 04 2023 |
7822 |
455.56 |
May 04 2023 |
12046 |
465.17 |
Apr 27 2023 |
8931 |
503.63 |
Apr 27 2023 |
7785 |
455.56 |
Apr 27 2023 |
11931 |
465.17 |
Apr 20 2023 |
8881 |
503.63 |
Apr 20 2023 |
7689 |
455.56 |
Apr 20 2023 |
11831 |
465.17 |
Apr 13 2023 |
8863 |
503.63 |
Apr 13 2023 |
7653 |
455.56 |
Apr 13 2023 |
11767 |
465.17 |
Apr 06 2023 |
8613 |
503.63 |
Apr 06 2023 |
7642 |
455.56 |
Apr 06 2023 |
11678 |
465.17 |
Mar 30 2023 |
8409 |
503.63 |
Mar 30 2023 |
7617 |
455.56 |
Mar 30 2023 |
11621 |
465.17 |
Mar 23 2023 |
8467 |
503.63 |
Mar 23 2023 |
7543 |
455.56 |
Mar 23 2023 |
11558 |
465.17 |
Mar 16 2023 |
8391 |
503.63 |
Mar 16 2023 |
7521 |
455.56 |
Mar 16 2023 |
11488 |
465.17 |
Mar 09 2023 |
8326 |
503.63 |
Mar 09 2023 |
7495 |
455.56 |
Mar 09 2023 |
11368 |
465.17 |
Mar 02 2023 |
8286 |
503.63 |
Mar 02 2023 |
7455 |
455.56 |
Mar 02 2023 |
11325 |
465.17 |
Feb 23 2023 |
8348 |
503.63 |
Feb 23 2023 |
7443 |
455.56 |
Feb 23 2023 |
11332 |
465.17 |
Feb 16 2023 |
8244 |
503.63 |
Feb 16 2023 |
7379 |
455.56 |
Feb 16 2023 |
11215 |
465.17 |
Feb 09 2023 |
8139 |
503.63 |
Feb 09 2023 |
7359 |
455.56 |
Feb 09 2023 |
11202 |
465.17 |
Feb 02 2023 |
8089 |
503.63 |
Feb 02 2023 |
7323 |
455.56 |
Feb 02 2023 |
11184 |
465.17 |
Jan 26 2023 |
7997 |
503.63 |
Jan 26 2023 |
7291 |
455.56 |
Jan 26 2023 |
11161 |
465.17 |
Jan 19 2023 |
7997 |
503.63 |
Jan 19 2023 |
7273 |
455.56 |
Jan 19 2023 |
11151 |
465.17 |
Jan 12 2023 |
7997 |
503.63 |
Jan 12 2023 |
7272 |
455.56 |
Jan 12 2023 |
11151 |
465.17 |
Jan 05 2023 |
7997 |
503.63 |
Jan 05 2023 |
7272 |
455.56 |
Jan 05 2023 |
11153 |
465.17 |
Dec 29 2022 |
7997 |
503.63 |
Dec 29 2022 |
7272 |
455.56 |
Dec 29 2022 |
11153 |
465.17 |
Dec 22 2022 |
7997 |
503.63 |
Dec 22 2022 |
7272 |
455.56 |
Dec 22 2022 |
11153 |
465.17 |
Dec 15 2022 |
8002 |
503.63 |
Dec 15 2022 |
7271 |
455.56 |
Dec 15 2022 |
11125 |
465.17 |
Dec 08 2022 |
8002 |
503.63 |
Dec 08 2022 |
7265 |
455.56 |
Dec 08 2022 |
11119 |
465.17 |
Dec 01 2022 |
8002 |
503.63 |
Dec 01 2022 |
7265 |
455.56 |
Dec 01 2022 |
11119 |
465.17 |
Nov 24 2022 |
8002 |
503.63 |
Nov 24 2022 |
7265 |
455.56 |
Nov 24 2022 |
11121 |
465.17 |
Nov 17 2022 |
7979 |
503.63 |
Nov 17 2022 |
7258 |
455.56 |
Nov 17 2022 |
11102 |
465.17 |
Nov 10 2022 |
7979 |
503.63 |
Nov 10 2022 |
7258 |
455.56 |
Nov 10 2022 |
11103 |
465.17 |
Nov 03 2022 |
7969 |
503.63 |
Nov 03 2022 |
7231 |
455.56 |
Nov 03 2022 |
11078 |
465.17 |
Oct 27 2022 |
7970 |
503.63 |
Oct 27 2022 |
7210 |
455.56 |
Oct 27 2022 |
11066 |
465.17 |
Oct 20 2022 |
7998 |
503.63 |
Oct 20 2022 |
7211 |
455.56 |
Oct 20 2022 |
11079 |
465.17 |
Oct 13 2022 |
7908 |
503.63 |
Oct 13 2022 |
7211 |
455.56 |
Oct 13 2022 |
11052 |
465.17 |
Oct 06 2022 |
7853 |
503.63 |
Oct 06 2022 |
7217 |
455.56 |
Oct 06 2022 |
11056 |
465.17 |
Sep 29 2022 |
7826 |
503.63 |
Sep 29 2022 |
7234 |
455.56 |
Sep 29 2022 |
11063 |
465.17 |
Sep 22 2022 |
7782 |
503.63 |
Sep 22 2022 |
7225 |
455.56 |
Sep 22 2022 |
11048 |
465.17 |
Sep 15 2022 |
7759 |
503.63 |
Sep 15 2022 |
7225 |
455.56 |
Sep 15 2022 |
11039 |
465.17 |
Sep 08 2022 |
7849 |
503.63 |
Sep 08 2022 |
7156 |
455.56 |
Sep 08 2022 |
11013 |
465.17 |
Sep 01 2022 |
7813 |
503.63 |
Sep 01 2022 |
7057 |
455.56 |
Sep 01 2022 |
10884 |
465.17 |
Aug 25 2022 |
7813 |
503.63 |
Aug 25 2022 |
6987 |
455.56 |
Aug 25 2022 |
10808 |
465.17 |
Aug 18 2022 |
7813 |
503.63 |
Aug 18 2022 |
6949 |
455.56 |
Aug 18 2022 |
10759 |
465.17 |
Aug 11 2022 |
7814 |
503.63 |
Aug 11 2022 |
6840 |
455.56 |
Aug 11 2022 |
10669 |
465.17 |
Aug 04 2022 |
7798 |
503.63 |
Aug 04 2022 |
6830 |
455.56 |
Aug 04 2022 |
10644 |
465.17 |
Jul 28 2022 |
7738 |
503.63 |
Jul 28 2022 |
6717 |
455.56 |
Jul 28 2022 |
10526 |
465.17 |
Jul 21 2022 |
7638 |
503.63 |
Jul 21 2022 |
6604 |
455.56 |
Jul 21 2022 |
10427 |
465.17 |
Jul 14 2022 |
7642 |
503.63 |
Jul 14 2022 |
6585 |
455.56 |
Jul 14 2022 |
10398 |
465.17 |
Jul 07 2022 |
7614 |
503.63 |
Jul 07 2022 |
6530 |
455.56 |
Jul 07 2022 |
10310 |
465.17 |
Jun 30 2022 |
7595 |
503.63 |
Jun 30 2022 |
6501 |
455.56 |
Jun 30 2022 |
10274 |
465.17 |
Jun 23 2022 |
7579 |
503.63 |
Jun 23 2022 |
6458 |
455.56 |
Jun 23 2022 |
10251 |
465.17 |
Jun 16 2022 |
7501 |
503.63 |
Jun 16 2022 |
6210 |
455.56 |
Jun 16 2022 |
10031 |
465.17 |
Jun 09 2022 |
7387 |
503.63 |
Jun 09 2022 |
6123 |
455.56 |
Jun 09 2022 |
9883 |
465.17 |
Jun 02 2022 |
6136 |
467.79 |
Jun 02 2022 |
9703 |
467.79 |
May 26 2022 |
6048 |
467.79 |
May 26 2022 |
9545 |
467.79 |
May 19 2022 |
5855 |
467.79 |
May 19 2022 |
9268 |
467.79 |
May 12 2022 |
6513 |
492.3 |
May 12 2022 |
9145 |
492.3 |
May 05 2022 |
6405 |
492.3 |
May 05 2022 |
8771 |
492.3 |
Apr 28 2022 |
6377 |
492.3 |
Apr 28 2022 |
8925 |
492.3 |
Apr 21 2022 |
6146 |
492.3 |
Apr 21 2022 |
8447 |
492.3 |
Apr 14 2022 |
6103 |
492.3 |
Apr 14 2022 |
8416 |
492.3 |
Apr 07 2022 |
6092 |
492.3 |
Apr 07 2022 |
8411 |
492.3 |
Mar 31 2022 |
6094 |
492.3 |
Mar 31 2022 |
8314 |
492.3 |
Mar 24 2022 |
6024 |
492.3 |
Mar 24 2022 |
8173 |
492.3 |
Mar 17 2022 |
5916 |
492.3 |
Mar 17 2022 |
8112 |
492.3 |
Mar 10 2022 |
5943 |
492.3 |
Mar 10 2022 |
8093 |
492.3 |
Mar 03 2022 |
6062 |
492.3 |
Mar 03 2022 |
8171 |
492.3 |
Feb 24 2022 |
6055 |
492.3 |
Feb 24 2022 |
8152 |
492.3 |
Feb 17 2022 |
5908 |
492.3 |
Feb 17 2022 |
7404 |
492.3 |
Feb 10 2022 |
5943 |
492.3 |
Feb 10 2022 |
7323 |
492.3 |
Feb 03 2022 |
6037 |
492.3 |
Feb 03 2022 |
7428 |
492.3 |
Jan 27 2022 |
6049 |
492.3 |
Jan 27 2022 |
7460 |
492.3 |
Jan 20 2022 |
6055 |
492.3 |
Jan 20 2022 |
7477 |
492.3 |
Jan 13 2022 |
6073 |
492.3 |
Jan 13 2022 |
7508 |
492.3 |
Jan 06 2022 |
6074 |
492.3 |
Jan 06 2022 |
7509 |
492.3 |
Dec 30 2021 |
6082 |
492.3 |
Dec 30 2021 |
7518 |
492.3 |
Dec 23 2021 |
6082 |
492.3 |
Dec 23 2021 |
7518 |
492.3 |
Dec 16 2021 |
6082 |
492.3 |
Dec 16 2021 |
7518 |
492.3 |
Dec 09 2021 |
6082 |
492.3 |
Dec 09 2021 |
7518 |
492.3 |
Dec 02 2021 |
6081 |
492.3 |
Dec 02 2021 |
7522 |
492.3 |
Nov 25 2021 |
6081 |
492.3 |
Nov 25 2021 |
7522 |
492.3 |
Nov 18 2021 |
6082 |
492.3 |
Nov 18 2021 |
7523 |
492.3 |
Nov 11 2021 |
6082 |
492.3 |
Nov 11 2021 |
7524 |
492.3 |
Nov 04 2021 |
6082 |
492.3 |
Nov 04 2021 |
7593 |
492.3 |
Oct 28 2021 |
6082 |
492.3 |
Oct 28 2021 |
7593 |
492.3 |
Oct 21 2021 |
6081 |
492.3 |
Oct 21 2021 |
7620 |
492.3 |
Oct 14 2021 |
6082 |
492.3 |
Oct 14 2021 |
7631 |
492.3 |
Oct 07 2021 |
6083 |
492.3 |
Oct 07 2021 |
7650 |
492.3 |
Sep 30 2021 |
6019 |
492.3 |
Sep 30 2021 |
7595 |
492.3 |
Sep 23 2021 |
5927 |
492.3 |
Sep 23 2021 |
7538 |
492.3 |
Sep 16 2021 |
5907 |
492.3 |
Sep 16 2021 |
7488 |
492.3 |
Sep 09 2021 |
5874 |
492.3 |
Sep 09 2021 |
7526 |
492.3 |
Sep 02 2021 |
5799 |
492.3 |
Sep 02 2021 |
7665 |
492.3 |
Aug 26 2021 |
5880 |
492.3 |
Aug 26 2021 |
7594 |
492.3 |
Aug 19 2021 |
5938 |
492.3 |
Aug 19 2021 |
7763 |
492.3 |
Aug 12 2021 |
5043 |
514.24 |
Aug 12 2021 |
8727 |
514.24 |
Aug 05 2021 |
6251 |
485.33 |
Aug 05 2021 |
5094 |
514.24 |
Aug 05 2021 |
8662 |
507.01 |
Jul 29 2021 |
6423 |
485.33 |
Jul 29 2021 |
5409 |
548.15 |
Jul 29 2021 |
9197 |
535.59 |
Jul 22 2021 |
6397 |
485.33 |
Jul 22 2021 |
5358 |
544.2 |
Jul 22 2021 |
9083 |
529.48 |
Jul 15 2021 |
6701 |
485.33 |
Jul 15 2021 |
5469 |
544.2 |
Jul 15 2021 |
9196 |
529.48 |
Jul 08 2021 |
6714 |
485.33 |
Jul 08 2021 |
5675 |
544.2 |
Jul 08 2021 |
9418 |
529.48 |
Jul 01 2021 |
6776 |
485.33 |
Jul 01 2021 |
5815 |
544.2 |
Jul 01 2021 |
9616 |
529.48 |
Jun 24 2021 |
6800 |
485.33 |
Jun 24 2021 |
6013 |
544.2 |
Jun 24 2021 |
9826 |
529.48 |
Jun 17 2021 |
6750 |
485.33 |
Jun 17 2021 |
6008 |
544.2 |
Jun 17 2021 |
9851 |
529.48 |
Jun 10 2021 |
6676 |
485.33 |
Jun 10 2021 |
5963 |
544.2 |
Jun 10 2021 |
9734 |
529.48 |
Jun 03 2021 |
9755 |
526.19 |
May 27 2021 |
6599 |
485.33 |
May 27 2021 |
6327 |
536.41 |
May 27 2021 |
9891 |
526.19 |
May 07 2021 |
22628 |
541.67 |
Aug 14 2020 |
7049 |
558.13 |
Aug 14 2020 |
11089 |
558.13 |
Aug 07 2020 |
5757 |
485.33 |
Aug 07 2020 |
7639 |
558.13 |
Aug 07 2020 |
10491 |
521.73 |
Jul 31 2020 |
8944 |
604 |
Jul 31 2020 |
6133 |
485.33 |
Jul 31 2020 |
12901 |
564.44 |
Jul 24 2020 |
9689 |
604 |
Jul 24 2020 |
6391 |
485.33 |
Jul 24 2020 |
13764 |
564.44 |
Jul 17 2020 |
10501 |
604 |
Jul 17 2020 |
6818 |
485.33 |
Jul 17 2020 |
14418 |
564.44 |
Jul 10 2020 |
7125 |
485.33 |
Jul 10 2020 |
11505 |
604 |
Jul 10 2020 |
15321 |
564.44 |
Jul 03 2020 |
11796 |
604 |
Jul 03 2020 |
7312 |
485.33 |
Jul 03 2020 |
15608 |
564.44 |
Jun 26 2020 |
12525 |
604 |
Jun 26 2020 |
7606 |
485.33 |
Jun 26 2020 |
16330 |
564.44 |
Jun 19 2020 |
12916 |
604 |
Jun 19 2020 |
7811 |
485.33 |
Jun 19 2020 |
16916 |
564.44 |
Jun 12 2020 |
13474 |
604 |
Jun 12 2020 |
8201 |
485.33 |
Jun 12 2020 |
17607 |
564.44 |
Jun 05 2020 |
13543 |
573.68 |
Jun 05 2020 |
8377 |
485.33 |
Jun 05 2020 |
17596 |
551.59 |
May 29 2020 |
14038 |
573.68 |
May 29 2020 |
8642 |
485.33 |
May 29 2020 |
18134 |
551.59 |
May 22 2020 |
8927 |
485.33 |
May 22 2020 |
14590 |
573.68 |
May 22 2020 |
18660 |
551.59 |
May 15 2020 |
4343 |
482.9 |
May 15 2020 |
14269 |
555.75 |
May 15 2020 |
9387 |
485.33 |
May 15 2020 |
18668 |
541.67 |
May 08 2020 |
14619 |
555.75 |
May 08 2020 |
4492 |
482.9 |
May 08 2020 |
9610 |
485.33 |
May 08 2020 |
19132 |
541.67 |
May 01 2020 |
7862 |
455.91 |
May 01 2020 |
15330 |
555.75 |
May 01 2020 |
4946 |
482.9 |
May 01 2020 |
16032 |
496.99 |
Apr 24 2020 |
15902 |
555.75 |
Apr 24 2020 |
5041 |
482.9 |
Apr 24 2020 |
8185 |
455.91 |
Apr 24 2020 |
17138 |
496.99 |
Apr 17 2020 |
8511 |
455.91 |
Apr 17 2020 |
16026 |
555.75 |
Apr 17 2020 |
5049 |
482.9 |
Apr 17 2020 |
17497 |
496.99 |
Apr 10 2020 |
8762 |
455.91 |
Apr 10 2020 |
15066 |
531.38 |
Apr 10 2020 |
5172 |
482.9 |
Apr 10 2020 |
15020 |
472.14 |
Apr 03 2020 |
5497 |
482.9 |
Apr 03 2020 |
15413 |
531.38 |
Apr 03 2020 |
9084 |
455.91 |
Apr 03 2020 |
15423 |
472.14 |
Mar 27 2020 |
5872 |
482.9 |
Mar 27 2020 |
12672 |
489.98 |
Mar 27 2020 |
9434 |
455.91 |
Mar 27 2020 |
14021 |
458.11 |
Mar 20 2020 |
5985 |
482.9 |
Mar 20 2020 |
12866 |
489.98 |
Mar 20 2020 |
9610 |
455.91 |
Mar 20 2020 |
14223 |
458.11 |
Mar 13 2020 |
9794 |
455.91 |
Mar 13 2020 |
5880 |
482.9 |
Mar 13 2020 |
12952 |
489.98 |
Mar 13 2020 |
14416 |
458.11 |
Mar 06 2020 |
13033 |
489.98 |
Mar 06 2020 |
5954 |
482.9 |
Mar 06 2020 |
9973 |
455.91 |
Mar 06 2020 |
14545 |
458.11 |
Feb 28 2020 |
13017 |
489.98 |
Feb 28 2020 |
6192 |
482.9 |
Feb 28 2020 |
10034 |
455.91 |
Feb 28 2020 |
14587 |
458.11 |
Feb 21 2020 |
9887 |
455.91 |
Feb 21 2020 |
5967 |
482.9 |
Feb 21 2020 |
12856 |
489.98 |
Feb 21 2020 |
14424 |
458.11 |
Feb 14 2020 |
12909 |
489.98 |
Feb 14 2020 |
6054 |
482.9 |
Feb 14 2020 |
9914 |
455.91 |
Feb 14 2020 |
14467 |
458.11 |
Feb 07 2020 |
6133 |
482.9 |
Feb 07 2020 |
12832 |
489.98 |
Feb 07 2020 |
9890 |
455.91 |
Feb 07 2020 |
14374 |
458.11 |
Jan 31 2020 |
6143 |
482.9 |
Jan 31 2020 |
12857 |
489.98 |
Jan 31 2020 |
9946 |
455.91 |
Jan 31 2020 |
14423 |
458.11 |
Jan 24 2020 |
9954 |
455.91 |
Jan 24 2020 |
6138 |
482.9 |
Jan 24 2020 |
12893 |
489.98 |
Jan 24 2020 |
14419 |
458.11 |
Jan 17 2020 |
6138 |
482.9 |
Jan 17 2020 |
12786 |
489.98 |
Jan 17 2020 |
9961 |
455.91 |
Jan 17 2020 |
14345 |
458.11 |
Jan 10 2020 |
12784 |
489.98 |
Jan 10 2020 |
6138 |
482.9 |
Jan 10 2020 |
9961 |
455.91 |
Jan 10 2020 |
14345 |
458.11 |
Jan 03 2020 |
6139 |
482.9 |
Jan 03 2020 |
12793 |
489.98 |
Jan 03 2020 |
9963 |
455.91 |
Jan 03 2020 |
14354 |
458.11 |
Dec 27 2019 |
6168 |
482.9 |
Dec 27 2019 |
12785 |
489.98 |
Dec 27 2019 |
9963 |
455.91 |
Dec 27 2019 |
14352 |
458.11 |
Dec 20 2019 |
12785 |
489.98 |
Dec 20 2019 |
6168 |
482.9 |
Dec 20 2019 |
9963 |
455.91 |
Dec 20 2019 |
14352 |
458.11 |
Dec 13 2019 |
6168 |
482.9 |
Dec 13 2019 |
12786 |
489.98 |
Dec 13 2019 |
9964 |
455.91 |
Dec 13 2019 |
14353 |
458.11 |
Dec 06 2019 |
9964 |
455.91 |
Dec 06 2019 |
12766 |
489.98 |
Dec 06 2019 |
6168 |
482.9 |
Dec 06 2019 |
14342 |
458.11 |
Nov 29 2019 |
12727 |
489.98 |
Nov 29 2019 |
6168 |
482.9 |
Nov 29 2019 |
9964 |
455.91 |
Nov 29 2019 |
14323 |
458.11 |
Nov 22 2019 |
6168 |
482.9 |
Nov 22 2019 |
12727 |
489.98 |
Nov 22 2019 |
9964 |
455.91 |
Nov 22 2019 |
14323 |
458.11 |
Nov 15 2019 |
9964 |
455.91 |
Nov 15 2019 |
6168 |
482.9 |
Nov 15 2019 |
12728 |
489.98 |
Nov 15 2019 |
14328 |
458.11 |
Nov 08 2019 |
12733 |
489.98 |
Nov 08 2019 |
6168 |
482.9 |
Nov 08 2019 |
9942 |
455.91 |
Nov 08 2019 |
14266 |
458.11 |
Nov 01 2019 |
9746 |
455.91 |
Nov 01 2019 |
12730 |
489.98 |
Nov 01 2019 |
6168 |
482.9 |
Nov 01 2019 |
14083 |
458.11 |
Oct 25 2019 |
9746 |
455.91 |
Oct 25 2019 |
12748 |
489.98 |
Oct 25 2019 |
6169 |
482.9 |
Oct 25 2019 |
14099 |
458.11 |
Oct 18 2019 |
6169 |
482.9 |
Oct 18 2019 |
12748 |
489.98 |
Oct 18 2019 |
9784 |
455.91 |
Oct 18 2019 |
14119 |
458.11 |
Oct 11 2019 |
6174 |
482.9 |
Oct 11 2019 |
12747 |
489.98 |
Oct 11 2019 |
9758 |
455.91 |
Oct 11 2019 |
14092 |
458.11 |
Oct 04 2019 |
12766 |
489.98 |
Oct 04 2019 |
6167 |
482.9 |
Oct 04 2019 |
9741 |
455.91 |
Oct 04 2019 |
14081 |
458.11 |
Sep 27 2019 |
9743 |
455.91 |
Sep 27 2019 |
12758 |
489.98 |
Sep 27 2019 |
6167 |
482.9 |
Sep 27 2019 |
14199 |
458.11 |
Sep 20 2019 |
12770 |
489.98 |
Sep 20 2019 |
6224 |
482.9 |
Sep 20 2019 |
9727 |
455.91 |
Sep 20 2019 |
14198 |
458.11 |
Sep 13 2019 |
12751 |
489.98 |
Sep 13 2019 |
6316 |
482.9 |
Sep 13 2019 |
9796 |
455.91 |
Sep 13 2019 |
14205 |
458.11 |
Sep 06 2019 |
9968 |
455.91 |
Sep 06 2019 |
6323 |
482.9 |
Sep 06 2019 |
12778 |
489.98 |
Sep 06 2019 |
14444 |
458.11 |
Aug 30 2019 |
12911 |
489.98 |
Aug 30 2019 |
6379 |
482.9 |
Aug 30 2019 |
10029 |
455.91 |
Aug 30 2019 |
14538 |
458.11 |
Aug 23 2019 |
6468 |
482.9 |
Aug 23 2019 |
13000 |
489.98 |
Aug 23 2019 |
10565 |
460.09 |
Aug 23 2019 |
14959 |
459.79 |
Aug 16 2019 |
14531 |
508.33 |
Aug 16 2019 |
5734 |
462.73 |
Aug 16 2019 |
10526 |
460.09 |
Aug 16 2019 |
14953 |
459.79 |
Aug 09 2019 |
11006 |
464.77 |
Aug 09 2019 |
14582 |
508.33 |
Aug 09 2019 |
5744 |
462.73 |
Aug 09 2019 |
15228 |
461.66 |
Aug 02 2019 |
5803 |
462.73 |
Aug 02 2019 |
11601 |
472.94 |
Aug 02 2019 |
11109 |
464.77 |
Aug 02 2019 |
15337 |
461.66 |
Jul 26 2019 |
11668 |
472.94 |
Jul 26 2019 |
5818 |
462.73 |
Jul 26 2019 |
11090 |
464.77 |
Jul 26 2019 |
15432 |
461.66 |
Jul 19 2019 |
11717 |
472.94 |
Jul 19 2019 |
5880 |
462.73 |
Jul 19 2019 |
11284 |
464.77 |
Jul 19 2019 |
15563 |
461.66 |
Jul 12 2019 |
11879 |
472.94 |
Jul 12 2019 |
5873 |
462.73 |
Jul 12 2019 |
11283 |
464.77 |
Jul 12 2019 |
15686 |
461.66 |
Jul 05 2019 |
12229 |
472.94 |
Jul 05 2019 |
5909 |
462.73 |
Jul 05 2019 |
11453 |
464.77 |
Jul 05 2019 |
16025 |
461.66 |
Jun 28 2019 |
12387 |
472.94 |
Jun 28 2019 |
5996 |
462.73 |
Jun 28 2019 |
11537 |
464.77 |
Jun 28 2019 |
16215 |
461.66 |
Jun 21 2019 |
11519 |
464.77 |
Jun 21 2019 |
12373 |
472.94 |
Jun 21 2019 |
5940 |
462.73 |
Jun 21 2019 |
16072 |
461.66 |
Jun 14 2019 |
14563 |
494.83 |
Jun 14 2019 |
5836 |
462.73 |
Jun 14 2019 |
16804 |
527.83 |
Jun 14 2019 |
16209 |
461.66 |
Jun 07 2019 |
14388 |
490.28 |
Jun 07 2019 |
5890 |
462.73 |
Jun 07 2019 |
16930 |
527.83 |
Jun 07 2019 |
16393 |
461.66 |
May 31 2019 |
16909 |
527.83 |
May 31 2019 |
14355 |
490.28 |
May 31 2019 |
5986 |
462.73 |
May 31 2019 |
16340 |
461.66 |
May 24 2019 |
14373 |
490.28 |
May 24 2019 |
5917 |
462.73 |
May 24 2019 |
16875 |
527.83 |
May 24 2019 |
16375 |
461.66 |
May 17 2019 |
16921 |
527.83 |
May 17 2019 |
14201 |
487.86 |
May 17 2019 |
5220 |
442.56 |
May 17 2019 |
16091 |
459.72 |
May 10 2019 |
17061 |
527.83 |
May 10 2019 |
5208 |
442.56 |
May 10 2019 |
14167 |
487.86 |
May 10 2019 |
16037 |
459.72 |
May 03 2019 |
14194 |
487.86 |
May 03 2019 |
5258 |
442.56 |
May 03 2019 |
17545 |
534.6 |
May 03 2019 |
16652 |
463.78 |
Apr 26 2019 |
14184 |
487.86 |
Apr 26 2019 |
5259 |
442.56 |
Apr 26 2019 |
17710 |
534.6 |
Apr 26 2019 |
16299 |
463.78 |
Apr 19 2019 |
14336 |
487.86 |
Apr 19 2019 |
5293 |
442.56 |
Apr 19 2019 |
17662 |
534.6 |
Apr 19 2019 |
16235 |
463.78 |
Apr 18 2019 |
17671 |
534.6 |
Apr 18 2019 |
14353 |
487.86 |
Apr 18 2019 |
5300 |
442.56 |
Apr 12 2019 |
16077 |
505.85 |
Apr 12 2019 |
5297 |
442.56 |
Apr 12 2019 |
17692 |
534.6 |
Apr 12 2019 |
20133 |
493.48 |
Apr 05 2019 |
15664 |
504.78 |
Apr 05 2019 |
5214 |
442.56 |
Apr 05 2019 |
17030 |
534.6 |
Apr 05 2019 |
17673 |
477.31 |
Mar 29 2019 |
17104 |
525.41 |
Mar 29 2019 |
4993 |
442.56 |
Mar 29 2019 |
16890 |
534.6 |
Mar 29 2019 |
20786 |
505.22 |
Mar 22 2019 |
16508 |
534.6 |
Mar 22 2019 |
16820 |
525.41 |
Mar 22 2019 |
5081 |
442.56 |
Mar 22 2019 |
20487 |
505.22 |
Mar 15 2019 |
5295 |
442.56 |
Mar 15 2019 |
16708 |
525.41 |
Mar 15 2019 |
16606 |
534.6 |
Mar 15 2019 |
20453 |
505.22 |
Mar 08 2019 |
5092 |
442.56 |
Mar 08 2019 |
16574 |
525.41 |
Mar 08 2019 |
16308 |
534.6 |
Mar 08 2019 |
20199 |
505.22 |
Mar 01 2019 |
16593 |
525.41 |
Mar 01 2019 |
5193 |
442.56 |
Mar 01 2019 |
16417 |
534.6 |
Mar 01 2019 |
20273 |
505.22 |
Feb 22 2019 |
16511 |
534.6 |
Feb 22 2019 |
16612 |
525.41 |
Feb 22 2019 |
5197 |
442.56 |
Feb 22 2019 |
20353 |
505.22 |
Feb 15 2019 |
16527 |
525.41 |
Feb 15 2019 |
5185 |
442.56 |
Feb 15 2019 |
16353 |
534.6 |
Feb 15 2019 |
20139 |
505.22 |
Feb 08 2019 |
16334 |
525.41 |
Feb 08 2019 |
5308 |
442.56 |
Feb 08 2019 |
16297 |
534.6 |
Feb 08 2019 |
19934 |
505.22 |
Feb 01 2019 |
5317 |
442.56 |
Feb 01 2019 |
16353 |
525.41 |
Feb 01 2019 |
16302 |
534.6 |
Feb 01 2019 |
19942 |
505.22 |
Jan 25 2019 |
5317 |
442.56 |
Jan 25 2019 |
16345 |
525.41 |
Jan 25 2019 |
16339 |
534.6 |
Jan 25 2019 |
19976 |
505.22 |
Jan 18 2019 |
5329 |
442.56 |
Jan 18 2019 |
16355 |
525.41 |
Jan 18 2019 |
16423 |
534.6 |
Jan 18 2019 |
20005 |
505.22 |
Jan 11 2019 |
16332 |
525.41 |
Jan 11 2019 |
5329 |
442.56 |
Jan 11 2019 |
16423 |
534.6 |
Jan 11 2019 |
19983 |
505.22 |
Jan 04 2019 |
16424 |
534.6 |
Jan 04 2019 |
16349 |
525.41 |
Jan 04 2019 |
5329 |
442.56 |
Jan 04 2019 |
19995 |
505.22 |
Dec 28 2018 |
5338 |
442.56 |
Dec 28 2018 |
16349 |
525.41 |
Dec 28 2018 |
16424 |
534.6 |
Dec 28 2018 |
19995 |
505.22 |
Dec 21 2018 |
5338 |
442.56 |
Dec 21 2018 |
16349 |
525.41 |
Dec 21 2018 |
16424 |
534.6 |
Dec 21 2018 |
19995 |
505.22 |
Dec 14 2018 |
16424 |
534.6 |
Dec 14 2018 |
5338 |
442.56 |
Dec 14 2018 |
16349 |
525.41 |
Dec 14 2018 |
19995 |
505.22 |
Dec 07 2018 |
16334 |
525.41 |
Dec 07 2018 |
5329 |
442.56 |
Dec 07 2018 |
16424 |
534.6 |
Dec 07 2018 |
19987 |
505.22 |
Nov 30 2018 |
16424 |
534.6 |
Nov 30 2018 |
16334 |
525.41 |
Nov 30 2018 |
5329 |
442.56 |
Nov 30 2018 |
19987 |
505.22 |
Nov 23 2018 |
16424 |
534.6 |
Nov 23 2018 |
16334 |
525.41 |
Nov 23 2018 |
5330 |
442.56 |
Nov 23 2018 |
19987 |
505.22 |
Nov 16 2018 |
16334 |
525.41 |
Nov 16 2018 |
5330 |
442.56 |
Nov 16 2018 |
16424 |
534.6 |
Nov 16 2018 |
19987 |
505.22 |
Nov 09 2018 |
5330 |
442.56 |
Nov 09 2018 |
16334 |
525.41 |
Nov 09 2018 |
16425 |
534.6 |
Nov 09 2018 |
19988 |
505.22 |
Nov 02 2018 |
16334 |
525.41 |
Nov 02 2018 |
5330 |
442.56 |
Nov 02 2018 |
16425 |
534.6 |
Nov 02 2018 |
19951 |
505.22 |
Oct 26 2018 |
16416 |
534.6 |
Oct 26 2018 |
5330 |
442.56 |
Oct 26 2018 |
16334 |
525.41 |
Oct 26 2018 |
19945 |
505.22 |
Oct 19 2018 |
5330 |
442.56 |
Oct 19 2018 |
16334 |
525.41 |
Oct 19 2018 |
16443 |
534.6 |
Oct 19 2018 |
19965 |
505.22 |
Oct 12 2018 |
16307 |
525.41 |
Oct 12 2018 |
5324 |
442.56 |
Oct 12 2018 |
16369 |
534.6 |
Oct 12 2018 |
19899 |
505.22 |
Oct 05 2018 |
16393 |
534.6 |
Oct 05 2018 |
16263 |
525.41 |
Oct 05 2018 |
5324 |
442.56 |
Oct 05 2018 |
20026 |
505.22 |
Sep 28 2018 |
5329 |
442.56 |
Sep 28 2018 |
16276 |
525.41 |
Sep 28 2018 |
16008 |
534.6 |
Sep 28 2018 |
19549 |
505.22 |
Sep 21 2018 |
5273 |
442.56 |
Sep 21 2018 |
16233 |
525.41 |
Sep 21 2018 |
15967 |
534.6 |
Sep 21 2018 |
19522 |
505.22 |
Sep 14 2018 |
16304 |
525.41 |
Sep 14 2018 |
5375 |
442.56 |
Sep 14 2018 |
16037 |
534.6 |
Sep 14 2018 |
19583 |
505.22 |
Sep 07 2018 |
5403 |
442.56 |
Sep 07 2018 |
16342 |
534.6 |
Sep 07 2018 |
16449 |
525.41 |
Sep 07 2018 |
19947 |
505.22 |
Aug 31 2018 |
16377 |
534.6 |
Aug 31 2018 |
16541 |
525.41 |
Aug 31 2018 |
5479 |
442.56 |
Aug 31 2018 |
20025 |
505.22 |
Aug 24 2018 |
16434 |
534.6 |
Aug 24 2018 |
16383 |
525.41 |
Aug 24 2018 |
5548 |
442.56 |
Aug 24 2018 |
20000 |
505.22 |
Aug 17 2018 |
14778 |
499.83 |
Aug 17 2018 |
16361 |
534.6 |
Aug 17 2018 |
16682 |
473.36 |
Aug 10 2018 |
14767 |
499.83 |
Aug 10 2018 |
9502 |
446.81 |
Aug 10 2018 |
18591 |
489.23 |
Aug 03 2018 |
14916 |
499.83 |
Aug 03 2018 |
9654 |
446.81 |
Aug 03 2018 |
18769 |
489.23 |
Jul 27 2018 |
14939 |
499.83 |
Jul 27 2018 |
9739 |
446.81 |
Jul 27 2018 |
18825 |
489.23 |
Jul 20 2018 |
15136 |
499.83 |
Jul 20 2018 |
9702 |
446.81 |
Jul 20 2018 |
19075 |
489.23 |
Jul 13 2018 |
9907 |
446.81 |
Jul 13 2018 |
12496 |
472.32 |
Jul 13 2018 |
16157 |
465.94 |
Jul 06 2018 |
12442 |
472.32 |
Jul 06 2018 |
9735 |
446.81 |
Jul 06 2018 |
15926 |
465.94 |
Jun 29 2018 |
9749 |
446.81 |
Jun 29 2018 |
12456 |
472.32 |
Jun 29 2018 |
15934 |
465.94 |
Jun 22 2018 |
12744 |
472.32 |
Jun 22 2018 |
9957 |
446.81 |
Jun 22 2018 |
16213 |
465.94 |
Jun 15 2018 |
10021 |
446.81 |
Jun 15 2018 |
12700 |
472.32 |
Jun 15 2018 |
16232 |
465.94 |
Jun 08 2018 |
12840 |
472.32 |
Jun 08 2018 |
10074 |
446.81 |
Jun 08 2018 |
16407 |
465.94 |
Jun 01 2018 |
10434 |
446.81 |
Jun 01 2018 |
12950 |
472.32 |
Jun 01 2018 |
16752 |
465.94 |
May 25 2018 |
13063 |
472.32 |
May 25 2018 |
10470 |
446.81 |
May 25 2018 |
16951 |
465.94 |
May 18 2018 |
10581 |
446.81 |
May 18 2018 |
12108 |
462.34 |
May 18 2018 |
15868 |
457.16 |
May 11 2018 |
12067 |
462.34 |
May 11 2018 |
10586 |
446.81 |
May 11 2018 |
15994 |
457.16 |
May 04 2018 |
12261 |
462.34 |
May 04 2018 |
16846 |
462.34 |
Apr 27 2018 |
12257 |
462.34 |
Apr 27 2018 |
16741 |
462.34 |
Apr 20 2018 |
12401 |
462.34 |
Apr 20 2018 |
14880 |
489.86 |
Apr 20 2018 |
17992 |
471.51 |
Apr 13 2018 |
12818 |
466.6 |
Apr 13 2018 |
14717 |
489.86 |
Apr 13 2018 |
18036 |
472.41 |
Apr 06 2018 |
10924 |
449.12 |
Apr 06 2018 |
15033 |
489.86 |
Apr 06 2018 |
16897 |
462.7 |
Mar 30 2018 |
11031 |
449.12 |
Mar 30 2018 |
15347 |
489.86 |
Mar 30 2018 |
17156 |
462.7 |
Mar 23 2018 |
15560 |
489.86 |
Mar 23 2018 |
11040 |
449.12 |
Mar 23 2018 |
17330 |
462.7 |
Mar 16 2018 |
15401 |
489.86 |
Mar 16 2018 |
11049 |
449.12 |
Mar 16 2018 |
17276 |
462.7 |
Mar 09 2018 |
10952 |
449.12 |
Mar 09 2018 |
15353 |
489.86 |
Mar 09 2018 |
17245 |
462.7 |
Mar 02 2018 |
11056 |
449.12 |
Mar 02 2018 |
15433 |
489.86 |
Mar 02 2018 |
17475 |
462.7 |
Feb 23 2018 |
15588 |
489.86 |
Feb 23 2018 |
11163 |
449.12 |
Feb 23 2018 |
17618 |
462.7 |
Feb 16 2018 |
11156 |
449.12 |
Feb 16 2018 |
15598 |
489.86 |
Feb 16 2018 |
17582 |
462.7 |
Feb 09 2018 |
11183 |
449.12 |
Feb 09 2018 |
15398 |
489.86 |
Feb 09 2018 |
17418 |
462.7 |
Feb 02 2018 |
11143 |
449.12 |
Feb 02 2018 |
15333 |
489.86 |
Feb 02 2018 |
17328 |
462.7 |
Jan 26 2018 |
11162 |
449.12 |
Jan 26 2018 |
15408 |
489.86 |
Jan 26 2018 |
17352 |
462.7 |
Jan 19 2018 |
11161 |
449.12 |
Jan 19 2018 |
15411 |
489.86 |
Jan 19 2018 |
17358 |
462.7 |
Jan 12 2018 |
11144 |
449.12 |
Jan 12 2018 |
15441 |
489.86 |
Jan 12 2018 |
17360 |
462.7 |
Jan 05 2018 |
15441 |
489.86 |
Jan 05 2018 |
11175 |
449.12 |
Jan 05 2018 |
17385 |
462.7 |
Dec 29 2017 |
11175 |
449.12 |
Dec 29 2017 |
15441 |
489.86 |
Dec 29 2017 |
17386 |
462.7 |
Dec 22 2017 |
11177 |
449.12 |
Dec 22 2017 |
15441 |
489.86 |
Dec 22 2017 |
17388 |
462.7 |
Dec 15 2017 |
15441 |
489.86 |
Dec 15 2017 |
11166 |
449.12 |
Dec 15 2017 |
17383 |
462.7 |
Dec 08 2017 |
15441 |
489.86 |
Dec 08 2017 |
11166 |
449.12 |
Dec 08 2017 |
17383 |
462.7 |
Dec 01 2017 |
11166 |
449.12 |
Dec 01 2017 |
15441 |
489.86 |
Dec 01 2017 |
17383 |
462.7 |
Nov 24 2017 |
15441 |
489.86 |
Nov 24 2017 |
11166 |
449.12 |
Nov 24 2017 |
17383 |
462.7 |
Nov 17 2017 |
15442 |
489.86 |
Nov 17 2017 |
11166 |
449.12 |
Nov 17 2017 |
17383 |
462.7 |
Nov 10 2017 |
11166 |
449.12 |
Nov 10 2017 |
15461 |
489.86 |
Nov 10 2017 |
17392 |
462.7 |
Nov 03 2017 |
11167 |
449.12 |
Nov 03 2017 |
15461 |
489.86 |
Nov 03 2017 |
17393 |
462.7 |
Oct 27 2017 |
15484 |
489.86 |
Oct 27 2017 |
11167 |
449.12 |
Oct 27 2017 |
17430 |
462.7 |
Oct 20 2017 |
11180 |
449.12 |
Oct 20 2017 |
15399 |
489.86 |
Oct 20 2017 |
17371 |
462.7 |
Oct 13 2017 |
11180 |
449.12 |
Oct 13 2017 |
15447 |
489.86 |
Oct 13 2017 |
17397 |
462.7 |
Oct 06 2017 |
11172 |
449.12 |
Oct 06 2017 |
15448 |
489.86 |
Oct 06 2017 |
17397 |
462.7 |
Sep 29 2017 |
15446 |
489.86 |
Sep 29 2017 |
11186 |
449.12 |
Sep 29 2017 |
17310 |
462.7 |
Sep 22 2017 |
11182 |
449.12 |
Sep 22 2017 |
15656 |
489.86 |
Sep 22 2017 |
17470 |
462.7 |
Sep 15 2017 |
11257 |
449.12 |
Sep 15 2017 |
15648 |
489.86 |
Sep 15 2017 |
17554 |
462.7 |
Sep 08 2017 |
15562 |
489.86 |
Sep 08 2017 |
11297 |
449.12 |
Sep 08 2017 |
17683 |
462.7 |
Sep 01 2017 |
11452 |
449.12 |
Sep 01 2017 |
15608 |
489.86 |
Sep 01 2017 |
17743 |
462.7 |
Aug 25 2017 |
11482 |
449.12 |
Aug 25 2017 |
15946 |
489.86 |
Aug 25 2017 |
18110 |
462.7 |
Aug 18 2017 |
14146 |
475.12 |
Aug 18 2017 |
16007 |
489.86 |
Aug 18 2017 |
20837 |
482.49 |
Aug 11 2017 |
14095 |
475.12 |
Aug 11 2017 |
16066 |
489.86 |
Aug 11 2017 |
20862 |
482.49 |
Aug 04 2017 |
14238 |
475.12 |
Aug 04 2017 |
16148 |
489.86 |
Aug 04 2017 |
21073 |
482.49 |
Jul 28 2017 |
14288 |
475.12 |
Jul 28 2017 |
16251 |
489.86 |
Jul 28 2017 |
21209 |
482.49 |
Jul 21 2017 |
16270 |
489.86 |
Jul 21 2017 |
14370 |
475.12 |
Jul 21 2017 |
21321 |
482.49 |
Jul 14 2017 |
14453 |
475.12 |
Jul 14 2017 |
16362 |
489.86 |
Jul 14 2017 |
21391 |
482.49 |
Jul 07 2017 |
14511 |
475.12 |
Jul 07 2017 |
16413 |
489.86 |
Jul 07 2017 |
21455 |
482.49 |
Jun 30 2017 |
16450 |
489.86 |
Jun 30 2017 |
14603 |
475.12 |
Jun 30 2017 |
21528 |
482.49 |
Jun 23 2017 |
16654 |
489.86 |
Jun 23 2017 |
15686 |
475.12 |
Jun 23 2017 |
21664 |
482.49 |
Jun 16 2017 |
15758 |
475.12 |
Jun 16 2017 |
16702 |
489.86 |
Jun 16 2017 |
21666 |
482.49 |
Jun 09 2017 |
16593 |
489.86 |
Jun 09 2017 |
14700 |
463.34 |
Jun 09 2017 |
19858 |
469.97 |
Jun 02 2017 |
16938 |
489.86 |
Jun 02 2017 |
14718 |
463.34 |
Jun 02 2017 |
20130 |
469.97 |
May 26 2017 |
13386 |
449.33 |
May 26 2017 |
16970 |
489.86 |
May 26 2017 |
18528 |
457.43 |
May 19 2017 |
13426 |
449.33 |
May 19 2017 |
13545 |
451.72 |
May 19 2017 |
15729 |
436.36 |
May 12 2017 |
13605 |
451.72 |
May 12 2017 |
11829 |
432.45 |
May 12 2017 |
13499 |
420.14 |
May 05 2017 |
2549 |
346.91 |
May 05 2017 |
11836 |
432.45 |
May 05 2017 |
13649 |
451.72 |
May 05 2017 |
13481 |
420.14 |
Apr 28 2017 |
11623 |
432.45 |
Apr 28 2017 |
2553 |
346.91 |
Apr 28 2017 |
13507 |
451.72 |
Apr 28 2017 |
13327 |
420.14 |
Apr 21 2017 |
11831 |
432.45 |
Apr 21 2017 |
2577 |
346.91 |
Apr 21 2017 |
10765 |
425.16 |
Apr 21 2017 |
12925 |
416.03 |
Apr 14 2017 |
10863 |
425.16 |
Apr 14 2017 |
2675 |
346.91 |
Apr 14 2017 |
11415 |
427.71 |
Apr 14 2017 |
12954 |
416.03 |
Apr 07 2017 |
11514 |
427.71 |
Apr 07 2017 |
2664 |
346.91 |
Apr 07 2017 |
10743 |
425.16 |
Apr 07 2017 |
12745 |
416.03 |
Mar 31 2017 |
2735 |
346.91 |
Mar 31 2017 |
11787 |
427.71 |
Mar 31 2017 |
10777 |
425.16 |
Mar 31 2017 |
12980 |
416.03 |
Mar 24 2017 |
10588 |
425.16 |
Mar 24 2017 |
2660 |
346.91 |
Mar 24 2017 |
10525 |
417.15 |
Mar 24 2017 |
11928 |
409.58 |
Mar 17 2017 |
2675 |
346.91 |
Mar 17 2017 |
10622 |
417.15 |
Mar 17 2017 |
10731 |
425.16 |
Mar 17 2017 |
12010 |
409.58 |
Mar 10 2017 |
10736 |
417.15 |
Mar 10 2017 |
2669 |
346.91 |
Mar 10 2017 |
10783 |
425.16 |
Mar 10 2017 |
12099 |
409.58 |
Mar 03 2017 |
10685 |
417.15 |
Mar 03 2017 |
2668 |
346.91 |
Mar 03 2017 |
10707 |
425.16 |
Mar 03 2017 |
12042 |
409.58 |
Feb 24 2017 |
2703 |
346.91 |
Feb 24 2017 |
10644 |
417.15 |
Feb 24 2017 |
10788 |
425.16 |
Feb 24 2017 |
12088 |
409.58 |
Feb 17 2017 |
2648 |
346.91 |
Feb 17 2017 |
10496 |
417.15 |
Feb 17 2017 |
10818 |
425.16 |
Feb 17 2017 |
12140 |
409.58 |
Feb 10 2017 |
10521 |
417.15 |
Feb 10 2017 |
2683 |
346.91 |
Feb 10 2017 |
10943 |
425.16 |
Feb 10 2017 |
12206 |
409.58 |
Feb 03 2017 |
10920 |
425.16 |
Feb 03 2017 |
10534 |
417.15 |
Feb 03 2017 |
2685 |
346.91 |
Feb 03 2017 |
12195 |
409.58 |
Jan 27 2017 |
2683 |
346.91 |
Jan 27 2017 |
10562 |
417.15 |
Jan 27 2017 |
10892 |
425.16 |
Jan 27 2017 |
12208 |
409.58 |
Jan 20 2017 |
2682 |
346.91 |
Jan 20 2017 |
10541 |
417.15 |
Jan 20 2017 |
10865 |
425.16 |
Jan 20 2017 |
12175 |
409.58 |
Jan 13 2017 |
10846 |
425.16 |
Jan 13 2017 |
2682 |
346.91 |
Jan 13 2017 |
10544 |
417.15 |
Jan 13 2017 |
12162 |
409.58 |
Jan 06 2017 |
10846 |
425.16 |
Jan 06 2017 |
10517 |
417.15 |
Jan 06 2017 |
2682 |
346.91 |
Jan 06 2017 |
12136 |
409.58 |
Dec 30 2016 |
10519 |
417.15 |
Dec 30 2016 |
2689 |
346.91 |
Dec 30 2016 |
10846 |
425.16 |
Dec 30 2016 |
12140 |
409.58 |
Dec 23 2016 |
10846 |
425.16 |
Dec 23 2016 |
10519 |
417.15 |
Dec 23 2016 |
2689 |
346.91 |
Dec 23 2016 |
12140 |
409.58 |
Dec 16 2016 |
10846 |
425.16 |
Dec 16 2016 |
2689 |
346.91 |
Dec 16 2016 |
10523 |
417.15 |
Dec 16 2016 |
12138 |
409.58 |
Dec 09 2016 |
2689 |
346.91 |
Dec 09 2016 |
10523 |
417.15 |
Dec 09 2016 |
10845 |
425.16 |
Dec 09 2016 |
12142 |
409.58 |
Dec 02 2016 |
10523 |
417.15 |
Dec 02 2016 |
2689 |
346.91 |
Dec 02 2016 |
10845 |
425.16 |
Dec 02 2016 |
12143 |
409.58 |
Nov 25 2016 |
10845 |
425.16 |
Nov 25 2016 |
2685 |
346.91 |
Nov 25 2016 |
10520 |
417.15 |
Nov 25 2016 |
12142 |
409.58 |
Nov 18 2016 |
2685 |
346.91 |
Nov 18 2016 |
10520 |
417.15 |
Nov 18 2016 |
10845 |
425.16 |
Nov 18 2016 |
12142 |
409.58 |
Nov 11 2016 |
10520 |
417.15 |
Nov 11 2016 |
2685 |
346.91 |
Nov 11 2016 |
10835 |
425.16 |
Nov 11 2016 |
12135 |
409.58 |
Nov 04 2016 |
2685 |
346.91 |
Nov 04 2016 |
10520 |
417.15 |
Nov 04 2016 |
10835 |
425.16 |
Nov 04 2016 |
12135 |
409.58 |
Oct 28 2016 |
10852 |
425.16 |
Oct 28 2016 |
2680 |
346.91 |
Oct 28 2016 |
10521 |
417.15 |
Oct 28 2016 |
12152 |
409.58 |
Oct 21 2016 |
2680 |
346.91 |
Oct 21 2016 |
10516 |
417.15 |
Oct 21 2016 |
10864 |
425.16 |
Oct 21 2016 |
12160 |
409.58 |
Oct 14 2016 |
10523 |
417.15 |
Oct 14 2016 |
2685 |
346.91 |
Oct 14 2016 |
10863 |
425.16 |
Oct 14 2016 |
12197 |
409.58 |
Oct 07 2016 |
10859 |
425.16 |
Oct 07 2016 |
10537 |
417.15 |
Oct 07 2016 |
2686 |
346.91 |
Oct 07 2016 |
12209 |
409.58 |
Sep 30 2016 |
2718 |
346.91 |
Sep 30 2016 |
10560 |
417.15 |
Sep 30 2016 |
10866 |
425.16 |
Sep 30 2016 |
12221 |
409.58 |
Sep 23 2016 |
2714 |
346.91 |
Sep 23 2016 |
10552 |
417.15 |
Sep 23 2016 |
10756 |
425.16 |
Sep 23 2016 |
12133 |
409.58 |
Sep 16 2016 |
2712 |
346.91 |
Sep 16 2016 |
10613 |
417.15 |
Sep 16 2016 |
10721 |
425.16 |
Sep 16 2016 |
12157 |
409.58 |
Sep 09 2016 |
2805 |
346.91 |
Sep 09 2016 |
10680 |
417.15 |
Sep 09 2016 |
10850 |
425.16 |
Sep 09 2016 |
12214 |
409.58 |
Sep 02 2016 |
2863 |
346.91 |
Sep 02 2016 |
10814 |
417.15 |
Sep 02 2016 |
10896 |
425.16 |
Sep 02 2016 |
12363 |
409.58 |
Aug 26 2016 |
10875 |
417.15 |
Aug 26 2016 |
2801 |
346.91 |
Aug 26 2016 |
10622 |
425.16 |
Aug 26 2016 |
12113 |
409.58 |
Aug 19 2016 |
10652 |
425.16 |
Aug 19 2016 |
10925 |
417.15 |
Aug 19 2016 |
2856 |
346.91 |
Aug 19 2016 |
12119 |
409.58 |
Aug 12 2016 |
3230 |
346.91 |
Aug 12 2016 |
11045 |
417.15 |
Aug 12 2016 |
10666 |
425.16 |
Aug 12 2016 |
11222 |
393.64 |
Aug 05 2016 |
11051 |
417.15 |
Aug 05 2016 |
3246 |
346.91 |
Aug 05 2016 |
10707 |
425.16 |
Aug 05 2016 |
11305 |
393.64 |
Jul 29 2016 |
10563 |
425.16 |
Jul 29 2016 |
3231 |
346.91 |
Jul 29 2016 |
11098 |
417.15 |
Jul 29 2016 |
11407 |
393.64 |
Jul 22 2016 |
10699 |
425.16 |
Jul 22 2016 |
3341 |
346.91 |
Jul 22 2016 |
11290 |
417.15 |
Jul 22 2016 |
11564 |
393.64 |
Jun 22 2016 |
10869 |
425.16 |
Jun 22 2016 |
11579 |
417.15 |
Jun 22 2016 |
3366 |
346.91 |
Jun 22 2016 |
12455 |
393.64 |
Jun 15 2016 |
11015 |
425.16 |
Jun 15 2016 |
12965 |
429.43 |
Jun 15 2016 |
3426 |
346.91 |
Jun 15 2016 |
13442 |
399.78 |
Jun 08 2016 |
12964 |
428.56 |
Jun 08 2016 |
3458 |
346.91 |
Jun 08 2016 |
11050 |
425.16 |
Jun 08 2016 |
13367 |
398.91 |
Jun 01 2016 |
3621 |
346.91 |
Jun 01 2016 |
13035 |
428.56 |
Jun 01 2016 |
11123 |
425.16 |
Jun 01 2016 |
13620 |
398.91 |
May 25 2016 |
15135 |
448.96 |
May 25 2016 |
3597 |
346.91 |
May 25 2016 |
11218 |
425.77 |
May 25 2016 |
15353 |
410.88 |
May 18 2016 |
15267 |
448.96 |
May 18 2016 |
12496 |
436.74 |
May 18 2016 |
20750 |
445.91 |
May 11 2016 |
12534 |
436.74 |
May 11 2016 |
15694 |
453.63 |
May 11 2016 |
21434 |
450.25 |
May 04 2016 |
1431 |
281.01 |
May 04 2016 |
15596 |
453.63 |
May 04 2016 |
12457 |
436.74 |
May 04 2016 |
15003 |
408.26 |
Apr 27 2016 |
17084 |
464.65 |
Apr 27 2016 |
1513 |
281.01 |
Apr 27 2016 |
14287 |
451.25 |
Apr 27 2016 |
15696 |
411.16 |
Apr 20 2016 |
1552 |
281.01 |
Apr 20 2016 |
17438 |
467.95 |
Apr 20 2016 |
18677 |
430.56 |
Apr 13 2016 |
17287 |
467.95 |
Apr 13 2016 |
1575 |
281.01 |
Apr 13 2016 |
18628 |
430.56 |
Apr 06 2016 |
17349 |
467.95 |
Apr 06 2016 |
1613 |
281.01 |
Apr 06 2016 |
18850 |
430.56 |
Mar 30 2016 |
16981 |
465.35 |
Mar 30 2016 |
1595 |
281.01 |
Mar 30 2016 |
17005 |
419.8 |
Mar 23 2016 |
1631 |
281.01 |
Mar 23 2016 |
18475 |
480.56 |
Mar 23 2016 |
20396 |
440.65 |
Mar 16 2016 |
1629 |
281.01 |
Mar 16 2016 |
18422 |
480.56 |
Mar 16 2016 |
20349 |
440.65 |
Mar 09 2016 |
1649 |
281.01 |
Mar 09 2016 |
18316 |
480.56 |
Mar 09 2016 |
20392 |
440.65 |
Mar 02 2016 |
1649 |
281.01 |
Mar 02 2016 |
18271 |
480.56 |
Mar 02 2016 |
20256 |
440.65 |
Feb 24 2016 |
1635 |
281.01 |
Feb 24 2016 |
18187 |
480.56 |
Feb 24 2016 |
20199 |
440.65 |
Feb 17 2016 |
18271 |
480.56 |
Feb 17 2016 |
1632 |
281.01 |
Feb 17 2016 |
20399 |
440.65 |
Feb 10 2016 |
1635 |
281.01 |
Feb 10 2016 |
18248 |
480.56 |
Feb 10 2016 |
20362 |
440.65 |
Feb 03 2016 |
18220 |
480.56 |
Feb 03 2016 |
1634 |
281.01 |
Feb 03 2016 |
20371 |
440.65 |
Jan 27 2016 |
18152 |
480.56 |
Jan 27 2016 |
1634 |
281.01 |
Jan 27 2016 |
20374 |
440.65 |
Jan 20 2016 |
18194 |
480.56 |
Jan 20 2016 |
1633 |
281.01 |
Jan 20 2016 |
20383 |
440.65 |
Jan 13 2016 |
18229 |
480.56 |
Jan 13 2016 |
1633 |
281.01 |
Jan 13 2016 |
20407 |
440.65 |
Jan 06 2016 |
1633 |
281.01 |
Jan 06 2016 |
18234 |
480.56 |
Jan 06 2016 |
20412 |
440.65 |
Dec 30 2015 |
18223 |
480.56 |
Dec 30 2015 |
1635 |
281.01 |
Dec 30 2015 |
20405 |
440.65 |
Dec 23 2015 |
18222 |
480.56 |
Dec 23 2015 |
1635 |
281.01 |
Dec 23 2015 |
20405 |
440.65 |
Dec 16 2015 |
1635 |
281.01 |
Dec 16 2015 |
18222 |
480.56 |
Dec 16 2015 |
20405 |
440.65 |
Dec 09 2015 |
1635 |
281.01 |
Dec 09 2015 |
18230 |
480.56 |
Dec 09 2015 |
20409 |
440.65 |
Dec 02 2015 |
18231 |
480.56 |
Dec 02 2015 |
1635 |
281.01 |
Dec 02 2015 |
20410 |
440.65 |
Nov 25 2015 |
18231 |
480.56 |
Nov 25 2015 |
1635 |
281.01 |
Nov 25 2015 |
20411 |
440.65 |
Nov 18 2015 |
1635 |
281.01 |
Nov 18 2015 |
18231 |
480.56 |
Nov 18 2015 |
20410 |
440.65 |
Nov 11 2015 |
1635 |
281.01 |
Nov 11 2015 |
18231 |
480.56 |
Nov 11 2015 |
20392 |
440.65 |
Nov 04 2015 |
1635 |
281.01 |
Nov 04 2015 |
18231 |
480.56 |
Nov 04 2015 |
20392 |
440.65 |
Oct 28 2015 |
18196 |
480.56 |
Oct 28 2015 |
1637 |
281.01 |
Oct 28 2015 |
20361 |
440.65 |
Oct 21 2015 |
1638 |
281.01 |
Oct 21 2015 |
18219 |
480.56 |
Oct 21 2015 |
20339 |
440.65 |
Oct 14 2015 |
18219 |
480.56 |
Oct 14 2015 |
1638 |
281.01 |
Oct 14 2015 |
20342 |
440.65 |
Oct 07 2015 |
18167 |
480.56 |
Oct 07 2015 |
1638 |
281.01 |
Oct 07 2015 |
13753 |
439.06 |
Oct 07 2015 |
18214 |
426.72 |
Sep 30 2015 |
18165 |
480.56 |
Sep 30 2015 |
1634 |
281.01 |
Sep 30 2015 |
13764 |
439.06 |
Sep 30 2015 |
18232 |
426.72 |
Sep 23 2015 |
1650 |
281.01 |
Sep 23 2015 |
18145 |
480.56 |
Sep 23 2015 |
13836 |
439.06 |
Sep 23 2015 |
18282 |
426.72 |
Sep 16 2015 |
13709 |
439.06 |
Sep 16 2015 |
18116 |
480.56 |
Sep 16 2015 |
1652 |
281.01 |
Sep 16 2015 |
18194 |
426.72 |
Sep 09 2015 |
1657 |
281.01 |
Sep 09 2015 |
18074 |
480.56 |
Sep 09 2015 |
13665 |
439.06 |
Sep 09 2015 |
18160 |
426.72 |
Sep 02 2015 |
1640 |
281.01 |
Sep 02 2015 |
17878 |
480.56 |
Sep 02 2015 |
13735 |
439.06 |
Sep 02 2015 |
18147 |
426.72 |
Aug 26 2015 |
13879 |
439.06 |
Aug 26 2015 |
17817 |
477.09 |
Aug 26 2015 |
1677 |
281.01 |
Aug 26 2015 |
18853 |
430.27 |
Aug 19 2015 |
17892 |
477.09 |
Aug 19 2015 |
1676 |
281.01 |
Aug 19 2015 |
14089 |
439.06 |
Aug 19 2015 |
19037 |
430.27 |
Aug 12 2015 |
16785 |
464.54 |
Aug 12 2015 |
4658 |
360.56 |
Aug 12 2015 |
14068 |
439.06 |
Aug 12 2015 |
15818 |
408.4 |
Aug 05 2015 |
16731 |
464.54 |
Aug 05 2015 |
4674 |
360.56 |
Aug 05 2015 |
14123 |
439.06 |
Aug 05 2015 |
15806 |
408.4 |
Jul 29 2015 |
14129 |
439.06 |
Jul 29 2015 |
16897 |
464.54 |
Jul 29 2015 |
4625 |
360.56 |
Jul 29 2015 |
15973 |
408.4 |
Jul 22 2015 |
15870 |
454.66 |
Jul 22 2015 |
4623 |
360.56 |
Jul 22 2015 |
14173 |
439.06 |
Jul 22 2015 |
14889 |
400.44 |
Jul 15 2015 |
15966 |
454.66 |
Jul 15 2015 |
4742 |
360.56 |
Jul 15 2015 |
14442 |
439.06 |
Jul 15 2015 |
14991 |
400.44 |
Jul 08 2015 |
4799 |
360.56 |
Jul 08 2015 |
14865 |
443.57 |
Jul 08 2015 |
14758 |
440.56 |
Jul 08 2015 |
15100 |
400.44 |
Jul 01 2015 |
14962 |
443.57 |
Jul 01 2015 |
4842 |
360.56 |
Jul 01 2015 |
14845 |
440.56 |
Jul 01 2015 |
15185 |
400.44 |
Jun 24 2015 |
4829 |
360.56 |
Jun 24 2015 |
15006 |
443.57 |
Jun 24 2015 |
14881 |
440.56 |
Jun 24 2015 |
15255 |
400.44 |
Jun 17 2015 |
4860 |
360.56 |
Jun 17 2015 |
15030 |
443.57 |
Jun 17 2015 |
14799 |
440.56 |
Jun 17 2015 |
15345 |
400.44 |
Jun 10 2015 |
14926 |
440.56 |
Jun 10 2015 |
4948 |
362.54 |
Jun 10 2015 |
15055 |
443.57 |
Jun 10 2015 |
15329 |
400.44 |
Jun 03 2015 |
13905 |
432 |
Jun 03 2015 |
4941 |
362.54 |
Jun 03 2015 |
15073 |
440.56 |
Jun 03 2015 |
15506 |
400.44 |
May 27 2015 |
4916 |
362.54 |
May 27 2015 |
13848 |
432 |
May 27 2015 |
14940 |
440.56 |
May 27 2015 |
15378 |
400.44 |
May 20 2015 |
15004 |
440.56 |
May 20 2015 |
4902 |
362.54 |
May 20 2015 |
13920 |
432 |
May 20 2015 |
15431 |
400.44 |
May 13 2015 |
13883 |
432 |
May 13 2015 |
4933 |
362.54 |
May 13 2015 |
15160 |
440.56 |
May 13 2015 |
15488 |
400.44 |
May 06 2015 |
4285 |
354.66 |
May 06 2015 |
15018 |
440.56 |
May 06 2015 |
13577 |
432 |
May 06 2015 |
20014 |
432.65 |
Apr 29 2015 |
13378 |
428.44 |
Apr 29 2015 |
4399 |
354.66 |
Apr 29 2015 |
15214 |
440.56 |
Apr 29 2015 |
20263 |
432.65 |
Apr 22 2015 |
15275 |
440.56 |
Apr 22 2015 |
13426 |
428.44 |
Apr 22 2015 |
4460 |
354.66 |
Apr 22 2015 |
20339 |
432.65 |
Apr 15 2015 |
4427 |
354.66 |
Apr 15 2015 |
13365 |
428.44 |
Apr 15 2015 |
15062 |
440.56 |
Apr 15 2015 |
20152 |
432.65 |
Apr 08 2015 |
15058 |
440.56 |
Apr 08 2015 |
13542 |
428.44 |
Apr 08 2015 |
4423 |
354.66 |
Apr 08 2015 |
20229 |
432.65 |
Apr 01 2015 |
4415 |
354.66 |
Apr 01 2015 |
13675 |
428.44 |
Apr 01 2015 |
15199 |
440.56 |
Apr 01 2015 |
20602 |
432.65 |
Mar 25 2015 |
13508 |
428.44 |
Mar 25 2015 |
14732 |
440.56 |
Mar 25 2015 |
4436 |
354.66 |
Mar 25 2015 |
20002 |
432.65 |
Mar 18 2015 |
13283 |
428.44 |
Mar 18 2015 |
4325 |
354.66 |
Mar 18 2015 |
14247 |
440.56 |
Mar 18 2015 |
19477 |
432.65 |
Mar 11 2015 |
14544 |
440.56 |
Mar 11 2015 |
13391 |
428.44 |
Mar 11 2015 |
4455 |
354.66 |
Mar 11 2015 |
20023 |
432.65 |
Mar 04 2015 |
4504 |
354.66 |
Mar 04 2015 |
13585 |
428.44 |
Mar 04 2015 |
14769 |
440.56 |
Mar 04 2015 |
20249 |
432.65 |
Feb 25 2015 |
14805 |
440.56 |
Feb 25 2015 |
4467 |
354.66 |
Feb 25 2015 |
13504 |
428.44 |
Feb 25 2015 |
20234 |
432.65 |
Feb 18 2015 |
14915 |
440.56 |
Feb 18 2015 |
4485 |
354.66 |
Feb 18 2015 |
13564 |
428.44 |
Feb 18 2015 |
20312 |
432.65 |
Feb 11 2015 |
14933 |
440.56 |
Feb 11 2015 |
13605 |
428.44 |
Feb 11 2015 |
4513 |
354.66 |
Feb 11 2015 |
20332 |
432.65 |
Feb 04 2015 |
13602 |
428.44 |
Feb 04 2015 |
4511 |
354.66 |
Feb 04 2015 |
14973 |
440.56 |
Feb 04 2015 |
20337 |
432.65 |
Jan 28 2015 |
4511 |
354.66 |
Jan 28 2015 |
13632 |
428.44 |
Jan 28 2015 |
14922 |
440.56 |
Jan 28 2015 |
20349 |
432.65 |
Jan 21 2015 |
4515 |
354.66 |
Jan 21 2015 |
13619 |
428.44 |
Jan 21 2015 |
14934 |
440.56 |
Jan 21 2015 |
20364 |
432.65 |
Jan 14 2015 |
14953 |
440.56 |
Jan 14 2015 |
4515 |
354.66 |
Jan 14 2015 |
13619 |
428.44 |
Jan 14 2015 |
20371 |
432.65 |
Jan 07 2015 |
14953 |
440.56 |
Jan 07 2015 |
13590 |
428.44 |
Jan 07 2015 |
4515 |
354.66 |
Jan 07 2015 |
20341 |
432.65 |
Dec 31 2014 |
13591 |
428.44 |
Dec 31 2014 |
14953 |
440.56 |
Dec 31 2014 |
4517 |
354.66 |
Dec 31 2014 |
20349 |
432.65 |
Dec 24 2014 |
14953 |
440.56 |
Dec 24 2014 |
13591 |
428.44 |
Dec 24 2014 |
4517 |
354.66 |
Dec 24 2014 |
20349 |
432.65 |
Dec 17 2014 |
4517 |
354.66 |
Dec 17 2014 |
13577 |
428.44 |
Dec 17 2014 |
14953 |
440.56 |
Dec 17 2014 |
20340 |
432.65 |
Dec 10 2014 |
4517 |
354.66 |
Dec 10 2014 |
13577 |
428.44 |
Dec 10 2014 |
14953 |
440.56 |
Dec 10 2014 |
20340 |
432.65 |
Dec 03 2014 |
4518 |
354.66 |
Dec 03 2014 |
13577 |
428.44 |
Dec 03 2014 |
14953 |
440.56 |
Dec 03 2014 |
20340 |
432.65 |
Nov 26 2014 |
14953 |
440.56 |
Nov 26 2014 |
13577 |
428.44 |
Nov 26 2014 |
4518 |
354.66 |
Nov 26 2014 |
20340 |
432.65 |
Nov 19 2014 |
4518 |
354.66 |
Nov 19 2014 |
13577 |
428.44 |
Nov 19 2014 |
14953 |
440.56 |
Nov 19 2014 |
20339 |
432.65 |
Nov 12 2014 |
13577 |
428.44 |
Nov 12 2014 |
4518 |
354.66 |
Nov 12 2014 |
14953 |
440.56 |
Nov 12 2014 |
20340 |
432.65 |
Nov 05 2014 |
14953 |
440.56 |
Nov 05 2014 |
4518 |
354.66 |
Nov 05 2014 |
13577 |
428.44 |
Nov 05 2014 |
20340 |
432.65 |
Oct 29 2014 |
14948 |
440.56 |
Oct 29 2014 |
13577 |
428.44 |
Oct 29 2014 |
4518 |
354.66 |
Oct 29 2014 |
20337 |
432.65 |
Oct 22 2014 |
4516 |
354.66 |
Oct 22 2014 |
13531 |
428.44 |
Oct 22 2014 |
14927 |
440.56 |
Oct 22 2014 |
20352 |
432.65 |
Oct 15 2014 |
15011 |
442.06 |
Oct 15 2014 |
13515 |
428.44 |
Oct 15 2014 |
4514 |
354.66 |
Oct 15 2014 |
18222 |
418.14 |
Oct 08 2014 |
14055 |
433.53 |
Oct 08 2014 |
13495 |
428.44 |
Oct 08 2014 |
4513 |
354.66 |
Oct 08 2014 |
18209 |
418.14 |
Oct 01 2014 |
13519 |
428.44 |
Oct 01 2014 |
4516 |
354.66 |
Oct 01 2014 |
14063 |
433.53 |
Oct 01 2014 |
18234 |
418.14 |
Sep 24 2014 |
4494 |
354.66 |
Sep 24 2014 |
13480 |
428.44 |
Sep 24 2014 |
14148 |
433.53 |
Sep 24 2014 |
18237 |
418.14 |
Sep 17 2014 |
14054 |
433.53 |
Sep 17 2014 |
4486 |
354.66 |
Sep 17 2014 |
13540 |
428.44 |
Sep 17 2014 |
18204 |
418.14 |
Sep 10 2014 |
4489 |
354.66 |
Sep 10 2014 |
13424 |
428.44 |
Sep 10 2014 |
14074 |
433.53 |
Sep 10 2014 |
18221 |
418.14 |
Sep 03 2014 |
4492 |
354.66 |
Sep 03 2014 |
13416 |
428.44 |
Sep 03 2014 |
14099 |
433.53 |
Sep 03 2014 |
18265 |
418.14 |
Aug 27 2014 |
13536 |
428.44 |
Aug 27 2014 |
4409 |
354.66 |
Aug 27 2014 |
14001 |
433.53 |
Aug 27 2014 |
18306 |
418.14 |
Aug 20 2014 |
14007 |
433.53 |
Aug 20 2014 |
14021 |
434.42 |
Aug 20 2014 |
4401 |
354.66 |
Aug 20 2014 |
17873 |
414.71 |
Aug 13 2014 |
2861 |
311.94 |
Aug 13 2014 |
14064 |
434.42 |
Aug 13 2014 |
13989 |
433.53 |
Aug 13 2014 |
17835 |
414.12 |
Aug 06 2014 |
2830 |
311.94 |
Aug 06 2014 |
14110 |
434.42 |
Aug 06 2014 |
14130 |
433.53 |
Aug 06 2014 |
17902 |
414.12 |
Jul 30 2014 |
14154 |
433.53 |
Jul 30 2014 |
14126 |
434.42 |
Jul 30 2014 |
2891 |
311.94 |
Jul 30 2014 |
12925 |
377.18 |
Jul 23 2014 |
14876 |
443.91 |
Jul 23 2014 |
2832 |
311.94 |
Jul 23 2014 |
14048 |
433.53 |
Jul 23 2014 |
13588 |
382.57 |
Jul 16 2014 |
14873 |
443.91 |
Jul 16 2014 |
2896 |
311.94 |
Jul 16 2014 |
14199 |
433.53 |
Jul 16 2014 |
13582 |
382.57 |
Jul 09 2014 |
2820 |
311.94 |
Jul 09 2014 |
15482 |
449.14 |
Jul 09 2014 |
13284 |
425 |
Jul 09 2014 |
11564 |
367.47 |
Jul 02 2014 |
15618 |
449.14 |
Jul 02 2014 |
2944 |
311.94 |
Jul 02 2014 |
13363 |
425 |
Jul 02 2014 |
11678 |
367.47 |
Jun 25 2014 |
2805 |
311.94 |
Jun 25 2014 |
15764 |
449.14 |
Jun 25 2014 |
13447 |
425 |
Jun 25 2014 |
11673 |
367.47 |
Jun 18 2014 |
1166 |
257.38 |
Jun 18 2014 |
15882 |
449.14 |
Jun 18 2014 |
13495 |
425 |
Jun 18 2014 |
13562 |
381.6 |
Jun 11 2014 |
13446 |
425 |
Jun 11 2014 |
1209 |
257.38 |
Jun 11 2014 |
15903 |
449.14 |
Jun 11 2014 |
13732 |
381.6 |
Jun 04 2014 |
1220 |
257.38 |
Jun 04 2014 |
17215 |
458.98 |
Jun 04 2014 |
13538 |
425 |
Jun 04 2014 |
15153 |
391 |
May 28 2014 |
16238 |
449.85 |
May 28 2014 |
1217 |
257.38 |
May 28 2014 |
13473 |
425 |
May 28 2014 |
15310 |
392.16 |
May 21 2014 |
13515 |
425 |
May 21 2014 |
17605 |
462.58 |
May 21 2014 |
1208 |
257.38 |
May 21 2014 |
13840 |
380.92 |
May 14 2014 |
13635 |
425 |
May 14 2014 |
17694 |
462.58 |
May 14 2014 |
1235 |
257.38 |
May 14 2014 |
13893 |
380.92 |
May 07 2014 |
17415 |
462.58 |
May 07 2014 |
13244 |
425 |
May 07 2014 |
19511 |
422.1 |
Apr 30 2014 |
13707 |
425 |
Apr 30 2014 |
17988 |
462.58 |
Apr 30 2014 |
19991 |
422.1 |
Apr 23 2014 |
13996 |
425 |
Apr 23 2014 |
18210 |
462.58 |
Apr 23 2014 |
20269 |
422.1 |
Apr 16 2014 |
14000 |
425 |
Apr 16 2014 |
17189 |
401.85 |
Apr 09 2014 |
14517 |
425 |
Apr 09 2014 |
17478 |
401.85 |
Apr 02 2014 |
14558 |
425 |
Apr 02 2014 |
20590 |
425 |
Mar 26 2014 |
14280 |
425 |
Mar 26 2014 |
20545 |
425 |
Mar 19 2014 |
14212 |
425 |
Mar 19 2014 |
20516 |
425 |
Mar 12 2014 |
14235 |
425 |
Mar 12 2014 |
20567 |
425 |
Mar 05 2014 |
14033 |
425 |
Mar 05 2014 |
20466 |
425 |
Feb 26 2014 |
13969 |
425 |
Feb 26 2014 |
20482 |
425 |
Feb 19 2014 |
14026 |
425 |
Feb 19 2014 |
20527 |
425 |
Feb 12 2014 |
14011 |
425 |
Feb 12 2014 |
20478 |
425 |
Feb 05 2014 |
14039 |
425 |
Feb 05 2014 |
20557 |
425 |
Jan 29 2014 |
13974 |
425 |
Jan 29 2014 |
20581 |
425 |
Jan 22 2014 |
13916 |
425 |
Jan 22 2014 |
20507 |
425 |
Jan 15 2014 |
13922 |
425 |
Jan 15 2014 |
20541 |
425 |
Jan 08 2014 |
13837 |
425 |
Jan 08 2014 |
20480 |
425 |
Jan 01 2014 |
13837 |
425 |
Jan 01 2014 |
20481 |
425 |
Dec 25 2013 |
13837 |
425 |
Dec 25 2013 |
20489 |
425 |
Dec 18 2013 |
13837 |
425 |
Dec 18 2013 |
20489 |
425 |
Dec 11 2013 |
13838 |
425 |
Dec 11 2013 |
20490 |
425 |
Dec 04 2013 |
13839 |
425 |
Dec 04 2013 |
20491 |
425 |
Nov 27 2013 |
13839 |
425 |
Nov 27 2013 |
20491 |
425 |
Nov 20 2013 |
13839 |
425 |
Nov 20 2013 |
20492 |
425 |
Nov 13 2013 |
13839 |
425 |
Nov 13 2013 |
20492 |
425 |
Nov 06 2013 |
13839 |
425 |
Nov 06 2013 |
20492 |
425 |
Oct 30 2013 |
13839 |
425 |
Oct 30 2013 |
20490 |
425 |
Oct 23 2013 |
13833 |
425 |
Oct 23 2013 |
20487 |
425 |
Oct 16 2013 |
13855 |
425 |
Oct 16 2013 |
20487 |
425 |
Jul 03 2013 |
20120 |
462.3 |
Jul 03 2013 |
26368 |
462.3 |
Jun 26 2013 |
20413 |
462.3 |
Jun 26 2013 |
26556 |
462.3 |
Jun 19 2013 |
20625 |
462.3 |
Jun 19 2013 |
26530 |
462.3 |
Jun 12 2013 |
20714 |
462.3 |
Jun 12 2013 |
26832 |
462.3 |
Jun 05 2013 |
20424 |
462.3 |
Jun 05 2013 |
26583 |
462.3 |
May 29 2013 |
20489 |
462.3 |
May 29 2013 |
26597 |
462.3 |
May 22 2013 |
20813 |
462.3 |
May 22 2013 |
27072 |
462.3 |
May 15 2013 |
20934 |
462.3 |
May 15 2013 |
27100 |
462.3 |
May 08 2013 |
20817 |
462.3 |
May 08 2013 |
27059 |
462.3 |
May 01 2013 |
20929 |
462.3 |
May 01 2013 |
27256 |
462.3 |
Apr 24 2013 |
20920 |
462.3 |
Apr 24 2013 |
27126 |
462.3 |
Apr 17 2013 |
20895 |
462.3 |
Apr 17 2013 |
27257 |
462.3 |
Apr 10 2013 |
20540 |
462.3 |
Apr 10 2013 |
27057 |
462.3 |
Apr 03 2013 |
20362 |
462.3 |
Apr 03 2013 |
26967 |
462.3 |
Mar 27 2013 |
20377 |
462.3 |
Mar 27 2013 |
27063 |
462.3 |
Mar 20 2013 |
20042 |
462.3 |
Mar 20 2013 |
26973 |
462.3 |
Mar 13 2013 |
26901 |
462.3 |
Oct 19 2012 |
17998 |
462.3 |
Oct 19 2012 |
25969 |
462.3 |
Sep 23 2012 |
17847 |
462.3 |
Sep 23 2012 |
25700 |
462.3 |
Aug 31 2012 |
17354 |
462.3 |
Aug 31 2012 |
25105 |
462.3 |
Aug 24 2012 |
17120 |
462.3 |
Aug 24 2012 |
24851 |
462.3 |
Aug 10 2012 |
16483 |
462.3 |
Aug 10 2012 |
24216 |
462.3 |
Aug 03 2012 |
12721 |
431.25 |
Aug 03 2012 |
16210 |
462.3 |
Aug 03 2012 |
21714 |
446.77 |
Jul 27 2012 |
12596 |
431.25 |
Jul 27 2012 |
15655 |
462.3 |
Jul 27 2012 |
21303 |
446.77 |
Jul 06 2012 |
12106 |
431.25 |
Jul 06 2012 |
18710 |
431.25 |
Jun 22 2012 |
11897 |
431.25 |
Jun 22 2012 |
17926 |
431.25 |
Jun 15 2012 |
11735 |
431.25 |
Jun 15 2012 |
18334 |
431.25 |
Jun 08 2012 |
11500 |
431.25 |
Jun 08 2012 |
18177 |
431.25 |
Jun 01 2012 |
11477 |
431.25 |
Jun 01 2012 |
17960 |
431.25 |
May 25 2012 |
13040 |
467.51 |
May 25 2012 |
20802 |
467.51 |
May 18 2012 |
13109 |
467.51 |
May 18 2012 |
21032 |
467.51 |
May 11 2012 |
12726 |
467.51 |
May 11 2012 |
20936 |
467.51 |
May 04 2012 |
11786 |
467.51 |
May 04 2012 |
20409 |
467.51 |
Apr 27 2012 |
10450 |
467.51 |
Apr 27 2012 |
19760 |
467.51 |
Apr 13 2012 |
8129 |
467.51 |
Apr 13 2012 |
18286 |
467.51 |
Apr 06 2012 |
7329 |
467.51 |
Apr 06 2012 |
17834 |
467.51 |
Mar 27 2012 |
7178 |
467.51 |
Mar 27 2012 |
17490 |
467.51 |
Sep 23 2011 |
11663 |
503.78 |
Sep 23 2011 |
17219 |
503.78 |
Sep 16 2011 |
11638 |
503.78 |
Sep 16 2011 |
17170 |
503.78 |
Sep 10 2011 |
11394 |
503.78 |
Sep 10 2011 |
16804 |
503.78 |
Sep 02 2011 |
11225 |
503.78 |
Sep 02 2011 |
16676 |
503.78 |
Aug 26 2011 |
11191 |
503.78 |
Aug 26 2011 |
16649 |
503.78 |
Aug 19 2011 |
10955 |
503.78 |
Aug 19 2011 |
15661 |
503.78 |
Aug 12 2011 |
10895 |
503.78 |
Aug 12 2011 |
15474 |
503.78 |
Aug 05 2011 |
10495 |
492.27 |
Aug 05 2011 |
14743 |
492.27 |
Jul 29 2011 |
10003 |
480.77 |
Jul 29 2011 |
13951 |
480.77 |
Jul 22 2011 |
9590 |
480.77 |
Jul 22 2011 |
13366 |
480.77 |
Jul 15 2011 |
9111 |
480.77 |
Jul 15 2011 |
12741 |
480.77 |
Jul 08 2011 |
8702 |
480.77 |
Jul 08 2011 |
12024 |
480.77 |
Jul 01 2011 |
7011 |
480.77 |
Jul 01 2011 |
9650 |
480.77 |
Jun 17 2011 |
6697 |
480.77 |
Jun 17 2011 |
9289 |
480.77 |
Jun 10 2011 |
6468 |
480.77 |
Jun 10 2011 |
9399 |
480.77 |
Jun 03 2011 |
6023 |
480.77 |
Jun 03 2011 |
8814 |
480.77 |
May 29 2011 |
6091 |
487.55 |
May 29 2011 |
9045 |
487.55 |
May 06 2011 |
6011 |
487.55 |
May 06 2011 |
8794 |
487.55 |
Apr 22 2011 |
6292 |
487.55 |
Apr 22 2011 |
9274 |
487.55 |
Apr 01 2011 |
6357 |
487.55 |
Apr 01 2011 |
9210 |
487.55 |
Oct 15 2010 |
8479 |
482.5 |
Oct 15 2010 |
12424 |
482.5 |
Aug 15 2010 |
8131 |
483.36 |
Aug 15 2010 |
12114 |
483.36 |
Aug 01 2010 |
7940 |
483.36 |
Aug 01 2010 |
11579 |
483.36 |
Jul 15 2010 |
7014 |
472.4 |
Jul 15 2010 |
10504 |
472.4 |
Jul 01 2010 |
7292 |
472.4 |
Jul 01 2010 |
10977 |
472.4 |
Jun 15 2010 |
7014 |
472.4 |
Jun 15 2010 |
10476 |
472.4 |
Jun 01 2010 |
6421 |
472.4 |
Jun 01 2010 |
9751 |
472.4 |
May 27 2010 |
5839 |
472.4 |
May 27 2010 |
8970 |
472.4 |
May 15 2010 |
5894 |
472.4 |
May 15 2010 |
9134 |
472.4 |