| Apr 18 2024 |
1478 |
305.58 |
| Apr 17 2024 |
1473 |
305.58 |
| Apr 10 2024 |
1476 |
305.58 |
| Apr 03 2024 |
1477 |
305.58 |
| Mar 27 2024 |
1417 |
305.58 |
| Mar 21 2024 |
1412 |
305.58 |
| Mar 14 2024 |
1396 |
305.58 |
| Mar 07 2024 |
1398 |
305.58 |
| Feb 29 2024 |
1396 |
305.58 |
| Feb 22 2024 |
1398 |
305.58 |
| Feb 15 2024 |
1404 |
305.58 |
| Feb 08 2024 |
1400 |
305.58 |
| Feb 01 2024 |
1410 |
305.58 |
| Jan 25 2024 |
1423 |
305.58 |
| Jan 18 2024 |
1422 |
305.58 |
| Jan 11 2024 |
1416 |
305.58 |
| Jan 04 2024 |
1416 |
305.58 |
| Dec 28 2023 |
1423 |
305.58 |
| Dec 21 2023 |
1423 |
305.58 |
| Dec 14 2023 |
1423 |
305.58 |
| Dec 07 2023 |
1418 |
305.58 |
| Nov 30 2023 |
1429 |
305.58 |
| Nov 23 2023 |
1450 |
305.58 |
| Nov 16 2023 |
1481 |
305.58 |
| Nov 09 2023 |
1457 |
305.58 |
| Nov 02 2023 |
1449 |
305.58 |
| Oct 26 2023 |
1457 |
305.58 |
| Oct 19 2023 |
1445 |
305.58 |
| Oct 12 2023 |
1427 |
305.58 |
| Oct 05 2023 |
1431 |
305.58 |
| Sep 28 2023 |
1463 |
305.58 |
| Sep 21 2023 |
1468 |
305.58 |
| Sep 14 2023 |
1482 |
305.58 |
| Sep 07 2023 |
1498 |
305.58 |
| Aug 31 2023 |
1493 |
305.58 |
| Aug 24 2023 |
1496 |
305.58 |
| Aug 17 2023 |
1519 |
305.58 |
| Aug 10 2023 |
1518 |
305.58 |
| Aug 03 2023 |
1515 |
305.58 |
| Jul 27 2023 |
1505 |
305.58 |
| Jul 20 2023 |
1496 |
305.58 |
| Jul 13 2023 |
1516 |
305.58 |
| Jul 06 2023 |
1494 |
305.58 |
| Jun 29 2023 |
1491 |
305.58 |
| Jun 22 2023 |
1567 |
305.58 |
| Jun 15 2023 |
1583 |
305.58 |
| Jun 08 2023 |
1627 |
305.58 |
| Jun 01 2023 |
1612 |
305.58 |
| May 25 2023 |
1561 |
305.58 |
| May 18 2023 |
1567 |
305.58 |
| May 11 2023 |
1646 |
305.58 |
| May 04 2023 |
1643 |
305.58 |
| Apr 27 2023 |
4939 |
396.15 |
| Apr 20 2023 |
4733 |
396.15 |
| Apr 13 2023 |
1913 |
420.95 |
| Apr 06 2023 |
1931 |
420.95 |
| Mar 30 2023 |
1929 |
426.18 |
| Mar 23 2023 |
2010 |
426.18 |
| Mar 16 2023 |
2156 |
435.81 |
| Mar 09 2023 |
2208 |
435.81 |
| Mar 02 2023 |
2246 |
435.81 |
| Feb 23 2023 |
2351 |
435.81 |
| Feb 16 2023 |
2374 |
434.65 |
| Feb 09 2023 |
2374 |
434.65 |
| Feb 02 2023 |
2383 |
434.65 |
| Jan 26 2023 |
2400 |
434.65 |
| Jan 19 2023 |
2416 |
434.65 |
| Jan 12 2023 |
2429 |
434.65 |
| Jan 05 2023 |
2429 |
434.65 |
| Dec 29 2022 |
2429 |
434.65 |
| Dec 22 2022 |
2429 |
434.65 |
| Dec 15 2022 |
2433 |
434.65 |
| Dec 08 2022 |
2449 |
434.65 |
| Dec 01 2022 |
2468 |
434.65 |
| Nov 24 2022 |
2468 |
434.65 |
| Nov 17 2022 |
2493 |
434.65 |
| Nov 10 2022 |
2525 |
434.65 |
| Nov 03 2022 |
2501 |
434.65 |
| Oct 27 2022 |
2520 |
434.65 |
| Oct 20 2022 |
2539 |
434.65 |
| Oct 13 2022 |
2555 |
434.65 |
| Oct 06 2022 |
2531 |
434.65 |
| Sep 29 2022 |
2546 |
434.65 |
| Sep 22 2022 |
2550 |
434.65 |
| Sep 15 2022 |
2579 |
434.65 |
| Sep 08 2022 |
2949 |
469.03 |
| Sep 01 2022 |
2972 |
469.03 |
| Aug 25 2022 |
2984 |
469.03 |
| Aug 18 2022 |
2986 |
469.03 |
| Aug 11 2022 |
2989 |
469.03 |
| Aug 04 2022 |
2989 |
469.03 |
| Jul 28 2022 |
3003 |
469.03 |
| Jul 21 2022 |
3009 |
469.03 |
| Jul 14 2022 |
3011 |
469.03 |
| Jul 07 2022 |
3000 |
469.03 |
| Jun 30 2022 |
3000 |
469.03 |
| Jun 23 2022 |
2971 |
469.03 |
| Jun 16 2022 |
2984 |
469.03 |
| Jun 09 2022 |
2416 |
469.03 |
| Jun 02 2022 |
2264 |
469.03 |
| May 26 2022 |
2259 |
469.03 |
| May 19 2022 |
2258 |
469.03 |
| May 12 2022 |
2258 |
469.03 |
| May 05 2022 |
2207 |
469.03 |
| Apr 28 2022 |
2207 |
469.03 |
| Apr 21 2022 |
2164 |
469.03 |
| Apr 14 2022 |
2097 |
469.03 |
| Apr 07 2022 |
2097 |
469.03 |
| Mar 31 2022 |
2097 |
469.03 |
| Mar 24 2022 |
2008 |
469.03 |
| Mar 17 2022 |
1996 |
469.03 |
| Mar 10 2022 |
2037 |
469.03 |
| Mar 03 2022 |
2048 |
469.03 |
| Feb 24 2022 |
2061 |
469.03 |
| Feb 17 2022 |
2029 |
469.03 |
| Feb 10 2022 |
2029 |
469.03 |
| Feb 03 2022 |
2072 |
469.03 |
| Jan 27 2022 |
2092 |
469.03 |
| Jan 20 2022 |
2102 |
469.03 |
| Jan 13 2022 |
2102 |
469.03 |
| Jan 06 2022 |
2128 |
469.03 |
| Dec 30 2021 |
2128 |
469.03 |
| Dec 23 2021 |
2128 |
469.03 |
| Dec 16 2021 |
2128 |
469.03 |
| Dec 09 2021 |
2141 |
469.03 |
| Dec 02 2021 |
2153 |
469.03 |
| Nov 25 2021 |
2153 |
469.03 |
| Nov 18 2021 |
2169 |
469.03 |
| Nov 11 2021 |
2189 |
469.03 |
| Nov 04 2021 |
2189 |
469.03 |
| Oct 28 2021 |
2207 |
469.03 |
| Oct 21 2021 |
2222 |
469.03 |
| Oct 14 2021 |
2245 |
469.03 |
| Oct 07 2021 |
2295 |
469.03 |
| Sep 30 2021 |
2328 |
469.03 |
| Sep 23 2021 |
2391 |
469.03 |
| Sep 16 2021 |
2805 |
469.03 |
| Sep 09 2021 |
3033 |
469.03 |
| Sep 02 2021 |
3140 |
469.03 |
| Aug 26 2021 |
3164 |
469.03 |
| Aug 19 2021 |
3273 |
469.03 |
| Aug 12 2021 |
3346 |
469.03 |
| Aug 05 2021 |
3358 |
469.03 |
| Jul 29 2021 |
3450 |
469.03 |
| Jul 22 2021 |
3532 |
469.03 |
| Jul 15 2021 |
3611 |
469.03 |
| Jul 08 2021 |
3654 |
469.03 |
| Jul 01 2021 |
3659 |
469.03 |
| Jun 24 2021 |
3683 |
469.03 |
| Jun 01 2021 |
3903 |
479.94 |
| May 01 2021 |
4473 |
507.87 |
| Apr 01 2021 |
4868 |
507.87 |
| Mar 01 2021 |
5328 |
507.87 |
| Feb 01 2021 |
5258 |
507.87 |
| Jan 01 2021 |
5207 |
507.87 |
| Dec 01 2020 |
5333 |
551.54 |
| Nov 01 2020 |
5822 |
537.09 |
| Oct 01 2020 |
5791 |
537.09 |
| Sep 01 2020 |
5873 |
533.46 |
| Aug 01 2020 |
17657 |
580.36 |
| Jul 01 2020 |
15963 |
510.01 |
| Apr 01 2020 |
19243 |
540.39 |
