Mar 29 2024 |
2404 |
335.6 |
Mar 29 2024 |
1889 |
283.48 |
Mar 29 2024 |
451 |
233.93 |
Mar 29 2024 |
3041 |
293.09 |
Mar 27 2024 |
2385 |
335.6 |
Mar 27 2024 |
1885 |
283.48 |
Mar 27 2024 |
451 |
233.93 |
Mar 27 2024 |
3042 |
293.09 |
Mar 21 2024 |
2943 |
352.31 |
Mar 21 2024 |
2123 |
290.85 |
Mar 21 2024 |
455 |
233.93 |
Mar 21 2024 |
3232 |
296.92 |
Mar 14 2024 |
2861 |
352.31 |
Mar 14 2024 |
2108 |
290.85 |
Mar 14 2024 |
453 |
233.93 |
Mar 14 2024 |
3200 |
296.92 |
Mar 07 2024 |
2867 |
352.31 |
Mar 07 2024 |
2122 |
290.85 |
Mar 07 2024 |
453 |
233.93 |
Mar 07 2024 |
3204 |
296.92 |
Feb 29 2024 |
2932 |
352.31 |
Feb 29 2024 |
2122 |
290.85 |
Feb 29 2024 |
453 |
233.93 |
Feb 29 2024 |
3226 |
296.92 |
Feb 22 2024 |
2910 |
352.31 |
Feb 22 2024 |
2119 |
290.85 |
Feb 22 2024 |
453 |
233.93 |
Feb 22 2024 |
3241 |
296.92 |
Feb 15 2024 |
2909 |
352.31 |
Feb 15 2024 |
2122 |
290.85 |
Feb 15 2024 |
460 |
233.93 |
Feb 15 2024 |
3232 |
296.92 |
Feb 08 2024 |
2890 |
352.31 |
Feb 08 2024 |
2126 |
290.85 |
Feb 08 2024 |
459 |
233.93 |
Feb 08 2024 |
3212 |
296.92 |
Feb 01 2024 |
2753 |
352.31 |
Feb 01 2024 |
2153 |
290.85 |
Feb 01 2024 |
459 |
233.93 |
Feb 01 2024 |
3151 |
296.92 |
Jan 25 2024 |
2740 |
352.31 |
Jan 25 2024 |
2147 |
290.85 |
Jan 25 2024 |
457 |
233.93 |
Jan 25 2024 |
3140 |
296.92 |
Jan 18 2024 |
2740 |
352.31 |
Jan 18 2024 |
2143 |
290.85 |
Jan 18 2024 |
457 |
233.93 |
Jan 18 2024 |
3135 |
296.92 |
Jan 11 2024 |
2740 |
352.31 |
Jan 11 2024 |
2143 |
290.85 |
Jan 11 2024 |
457 |
233.93 |
Jan 11 2024 |
3135 |
296.92 |
Jan 04 2024 |
2740 |
352.31 |
Jan 04 2024 |
2144 |
290.85 |
Jan 04 2024 |
457 |
233.93 |
Jan 04 2024 |
3135 |
296.92 |
Dec 28 2023 |
2740 |
352.31 |
Dec 28 2023 |
2144 |
290.85 |
Dec 28 2023 |
457 |
233.93 |
Dec 28 2023 |
3135 |
296.92 |
Dec 21 2023 |
2740 |
352.31 |
Dec 21 2023 |
2144 |
290.85 |
Dec 21 2023 |
457 |
233.93 |
Dec 21 2023 |
3135 |
296.92 |
Dec 14 2023 |
2740 |
352.31 |
Dec 14 2023 |
2144 |
290.85 |
Dec 14 2023 |
457 |
233.93 |
Dec 14 2023 |
3135 |
296.92 |
Dec 07 2023 |
2740 |
352.31 |
Dec 07 2023 |
2144 |
290.85 |
Dec 07 2023 |
456 |
233.93 |
Dec 07 2023 |
3135 |
296.92 |
Nov 30 2023 |
2731 |
352.31 |
Nov 30 2023 |
2143 |
290.85 |
Nov 30 2023 |
466 |
233.93 |
Nov 30 2023 |
3136 |
296.92 |
Nov 23 2023 |
2731 |
352.31 |
Nov 23 2023 |
2143 |
290.85 |
Nov 23 2023 |
385 |
221.59 |
Nov 23 2023 |
3134 |
296.92 |
Nov 16 2023 |
2731 |
352.31 |
Nov 16 2023 |
2143 |
290.85 |
Nov 16 2023 |
331 |
217.22 |
Nov 16 2023 |
3134 |
296.92 |
Nov 09 2023 |
2732 |
352.31 |
Nov 09 2023 |
2148 |
290.85 |
Nov 09 2023 |
282 |
217.22 |
Nov 09 2023 |
3132 |
296.92 |
Nov 02 2023 |
2732 |
352.31 |
Nov 02 2023 |
2148 |
290.85 |
Nov 02 2023 |
281 |
217.22 |
Nov 02 2023 |
3132 |
296.92 |
Oct 26 2023 |
2706 |
352.31 |
Oct 26 2023 |
2162 |
290.85 |
Oct 26 2023 |
283 |
217.22 |
Oct 26 2023 |
3137 |
296.92 |
Oct 19 2023 |
2709 |
352.31 |
Oct 19 2023 |
2162 |
290.85 |
Oct 19 2023 |
281 |
217.22 |
Oct 19 2023 |
3105 |
296.92 |
Oct 12 2023 |
2709 |
352.31 |
Oct 12 2023 |
2161 |
290.85 |
Oct 12 2023 |
279 |
217.22 |
Oct 12 2023 |
3106 |
296.92 |
Oct 05 2023 |
2710 |
352.31 |
Oct 05 2023 |
2164 |
290.85 |
Oct 05 2023 |
279 |
217.22 |
Oct 05 2023 |
3042 |
296.92 |
Sep 28 2023 |
2780 |
352.31 |
Sep 28 2023 |
2168 |
290.85 |
Sep 28 2023 |
271 |
216.55 |
Sep 28 2023 |
3067 |
296.92 |
Sep 21 2023 |
2781 |
352.31 |
Sep 21 2023 |
2159 |
290.85 |
Sep 21 2023 |
269 |
216.55 |
Sep 21 2023 |
3062 |
296.92 |
Sep 14 2023 |
2805 |
352.31 |
Sep 14 2023 |
2166 |
290.85 |
Sep 14 2023 |
273 |
216.55 |
Sep 14 2023 |
3062 |
296.92 |
Sep 07 2023 |
2811 |
352.31 |
Sep 07 2023 |
2170 |
290.85 |
Sep 07 2023 |
271 |
216.55 |
Sep 07 2023 |
3056 |
296.92 |
Aug 31 2023 |
2809 |
352.31 |
Aug 31 2023 |
2194 |
290.85 |
Aug 31 2023 |
272 |
216.55 |
Aug 31 2023 |
3092 |
296.92 |
Aug 24 2023 |
2843 |
352.31 |
Aug 24 2023 |
2195 |
290.85 |
Aug 24 2023 |
271 |
216.55 |
Aug 24 2023 |
3074 |
296.92 |
Aug 17 2023 |
2829 |
352.31 |
Aug 17 2023 |
2220 |
290.85 |
Aug 17 2023 |
271 |
216.55 |
Aug 17 2023 |
3100 |
296.92 |
Aug 10 2023 |
2834 |
352.31 |
Aug 10 2023 |
2466 |
298.72 |
Aug 10 2023 |
271 |
216.55 |
Aug 10 2023 |
3491 |
305.17 |
Aug 03 2023 |
3026 |
358.8 |
Aug 03 2023 |
2449 |
298.72 |
Aug 03 2023 |
272 |
216.55 |
Aug 03 2023 |
3488 |
305.17 |
Jul 27 2023 |
3039 |
358.8 |
Jul 27 2023 |
2456 |
298.72 |
Jul 27 2023 |
274 |
216.55 |
Jul 27 2023 |
3483 |
305.17 |
Jul 20 2023 |
3071 |
358.8 |
Jul 20 2023 |
2496 |
298.72 |
Jul 20 2023 |
259 |
216.55 |
Jul 20 2023 |
3457 |
305.17 |
Jul 13 2023 |
3070 |
358.8 |
Jul 13 2023 |
2521 |
298.72 |
Jul 13 2023 |
260 |
216.55 |
Jul 13 2023 |
3504 |
305.17 |
Jul 06 2023 |
3249 |
362.86 |
Jul 06 2023 |
2540 |
298.72 |
Jul 06 2023 |
258 |
216.55 |
Jul 06 2023 |
2895 |
290.69 |
Jun 29 2023 |
3240 |
362.86 |
Jun 29 2023 |
2269 |
289.26 |
Jun 29 2023 |
253 |
216.55 |
Jun 29 2023 |
2831 |
289.26 |
Jun 22 2023 |
3259 |
362.86 |
Jun 22 2023 |
2654 |
301.87 |
Jun 22 2023 |
253 |
216.55 |
Jun 22 2023 |
3059 |
294.88 |
Jun 15 2023 |
4590 |
402.27 |
Jun 15 2023 |
2835 |
306.61 |
Jun 15 2023 |
290 |
226.95 |
Jun 15 2023 |
3085 |
294.52 |
Jun 08 2023 |
4642 |
402.27 |
Jun 08 2023 |
2843 |
306.61 |
Jun 08 2023 |
296 |
226.95 |
Jun 08 2023 |
3113 |
294.52 |
Jun 01 2023 |
4702 |
402.27 |
Jun 01 2023 |
2958 |
311.71 |
Jun 01 2023 |
279 |
226.95 |
Jun 01 2023 |
3327 |
299.62 |
May 25 2023 |
4634 |
402.27 |
May 25 2023 |
2949 |
311.71 |
May 25 2023 |
275 |
226.95 |
May 25 2023 |
3333 |
299.62 |
May 18 2023 |
4624 |
402.27 |
May 18 2023 |
2379 |
292.05 |
May 18 2023 |
275 |
226.95 |
May 18 2023 |
2569 |
279.96 |
May 11 2023 |
4575 |
402.27 |
May 11 2023 |
4158 |
348.32 |
May 11 2023 |
270 |
226.95 |
May 11 2023 |
3991 |
315.68 |
May 04 2023 |
5984 |
453.46 |
May 04 2023 |
7320 |
438.71 |
May 04 2023 |
272 |
226.95 |
May 04 2023 |
8230 |
394.33 |
Apr 27 2023 |
5895 |
453.46 |
Apr 27 2023 |
7287 |
438.71 |
Apr 27 2023 |
291 |
226.95 |
Apr 27 2023 |
8141 |
394.33 |
Apr 20 2023 |
5813 |
453.46 |
Apr 20 2023 |
7197 |
438.71 |
Apr 20 2023 |
451 |
253.54 |
Apr 20 2023 |
8086 |
394.33 |
Apr 13 2023 |
6344 |
482.38 |
Apr 13 2023 |
7163 |
438.71 |
Apr 13 2023 |
452 |
253.54 |
Apr 13 2023 |
8100 |
395.21 |
Apr 06 2023 |
6257 |
482.38 |
Apr 06 2023 |
6311 |
468.64 |
Apr 06 2023 |
457 |
253.54 |
Apr 06 2023 |
9558 |
421.58 |
Mar 30 2023 |
6180 |
482.38 |
Mar 30 2023 |
6275 |
468.64 |
Mar 30 2023 |
446 |
253.54 |
Mar 30 2023 |
9522 |
421.58 |
Mar 23 2023 |
10056 |
552.5 |
Mar 23 2023 |
9172 |
542.3 |
Mar 23 2023 |
457 |
253.54 |
Mar 23 2023 |
13193 |
547.4 |
Mar 16 2023 |
9956 |
552.5 |
Mar 16 2023 |
9125 |
542.3 |
Mar 16 2023 |
456 |
253.54 |
Mar 16 2023 |
13112 |
547.4 |
Mar 09 2023 |
9863 |
552.5 |
Mar 09 2023 |
9131 |
542.3 |
Mar 09 2023 |
458 |
253.54 |
Mar 09 2023 |
13048 |
547.4 |
Mar 02 2023 |
9812 |
552.5 |
Mar 02 2023 |
9016 |
542.3 |
Mar 02 2023 |
458 |
253.54 |
Mar 02 2023 |
12968 |
547.4 |
Feb 23 2023 |
9886 |
552.5 |
Feb 23 2023 |
9012 |
542.3 |
Feb 23 2023 |
460 |
253.54 |
Feb 23 2023 |
12997 |
547.4 |
Feb 16 2023 |
9762 |
552.5 |
Feb 16 2023 |
465 |
253.54 |
Feb 16 2023 |
13168 |
552.5 |
Feb 09 2023 |
9657 |
552.5 |
Feb 09 2023 |
465 |
253.54 |
Feb 09 2023 |
13066 |
552.5 |
Feb 02 2023 |
465 |
253.54 |
Jan 26 2023 |
465 |
253.54 |
Jan 19 2023 |
468 |
253.54 |
Jan 12 2023 |
468 |
253.54 |
Jan 05 2023 |
468 |
253.54 |
Dec 29 2022 |
468 |
253.54 |
Dec 22 2022 |
468 |
253.54 |
Dec 15 2022 |
468 |
253.54 |
Dec 08 2022 |
469 |
253.54 |
Dec 01 2022 |
470 |
253.54 |
Nov 24 2022 |
470 |
253.54 |
Nov 17 2022 |
472 |
253.54 |
Nov 10 2022 |
472 |
253.54 |
Nov 03 2022 |
469 |
253.54 |
Oct 27 2022 |
467 |
253.54 |
Oct 20 2022 |
469 |
253.54 |
Oct 13 2022 |
470 |
253.54 |
Oct 06 2022 |
467 |
253.54 |
Sep 29 2022 |
465 |
253.54 |
Sep 22 2022 |
458 |
253.54 |
Sep 15 2022 |
461 |
253.54 |
Sep 08 2022 |
446 |
253.54 |
Sep 01 2022 |
450 |
253.54 |
Aug 25 2022 |
451 |
253.54 |
Aug 18 2022 |
452 |
253.54 |
Aug 11 2022 |
452 |
253.54 |
Aug 04 2022 |
452 |
253.54 |
Jul 28 2022 |
455 |
253.54 |
Jul 21 2022 |
453 |
253.54 |
Jul 14 2022 |
453 |
253.54 |
Jul 07 2022 |
447 |
253.54 |
Jun 30 2022 |
447 |
253.54 |
Jun 23 2022 |
439 |
253.54 |
Jun 16 2022 |
439 |
253.54 |
Jun 09 2022 |
828 |
333.1 |
Jun 02 2022 |
807 |
341.34 |
May 26 2022 |
807 |
341.34 |
May 19 2022 |
802 |
341.34 |
May 12 2022 |
802 |
341.34 |
May 05 2022 |
1064 |
372.05 |
Apr 28 2022 |
1064 |
372.05 |
Apr 21 2022 |
1040 |
372.05 |
Apr 14 2022 |
1008 |
372.05 |
Apr 07 2022 |
1008 |
372.05 |
Mar 31 2022 |
1008 |
372.05 |
Mar 24 2022 |
995 |
372.05 |
Mar 17 2022 |
987 |
372.05 |
Mar 10 2022 |
1001 |
372.05 |
Mar 03 2022 |
1008 |
372.05 |
Feb 24 2022 |
1009 |
372.05 |
Feb 17 2022 |
992 |
372.05 |
Feb 10 2022 |
992 |
372.05 |
Feb 03 2022 |
1012 |
372.05 |
Jan 27 2022 |
1016 |
372.05 |
Jan 20 2022 |
1021 |
372.05 |
Jan 13 2022 |
1021 |
372.05 |
Jan 06 2022 |
1034 |
372.05 |
Dec 30 2021 |
1034 |
372.05 |
Dec 23 2021 |
1034 |
372.05 |
Dec 16 2021 |
1034 |
372.05 |
Dec 09 2021 |
1044 |
372.05 |
Dec 02 2021 |
1051 |
372.05 |
Nov 25 2021 |
1051 |
372.05 |
Nov 18 2021 |
1058 |
372.05 |
Nov 11 2021 |
1068 |
372.05 |
Nov 04 2021 |
1068 |
372.05 |
Oct 28 2021 |
1075 |
372.05 |
Oct 21 2021 |
1082 |
372.05 |
Oct 14 2021 |
1094 |
372.05 |
Oct 07 2021 |
1111 |
372.05 |
Sep 30 2021 |
1130 |
372.05 |
Sep 23 2021 |
1168 |
372.05 |
Sep 16 2021 |
1277 |
372.05 |
Sep 09 2021 |
1328 |
372.05 |
Sep 02 2021 |
1349 |
372.05 |
Aug 26 2021 |
1352 |
372.05 |
Aug 19 2021 |
1385 |
372.05 |
Aug 12 2021 |
1418 |
372.05 |
Aug 05 2021 |
1425 |
372.05 |
Jul 29 2021 |
1477 |
372.05 |
Jul 22 2021 |
1539 |
372.05 |
Jul 15 2021 |
1581 |
372.05 |
Jul 08 2021 |
1608 |
372.05 |
Jul 01 2021 |
1621 |
371.07 |
Jun 24 2021 |
1633 |
371.07 |
Jun 01 2021 |
1624 |
366.48 |
Mar 01 2021 |
4232 |
357.87 |
Feb 01 2021 |
3417 |
340.57 |