Feb 08 2024 |
9195 |
499.09 |
Feb 01 2024 |
9240 |
499.09 |
Jan 25 2024 |
9273 |
499.09 |
Jan 18 2024 |
6512 |
506.86 |
Jan 11 2024 |
6543 |
506.86 |
Jan 04 2024 |
6543 |
506.86 |
Dec 28 2023 |
6484 |
506.86 |
Dec 21 2023 |
6484 |
506.86 |
Dec 14 2023 |
6484 |
506.86 |
Dec 07 2023 |
6447 |
506.86 |
Nov 30 2023 |
5687 |
506.86 |
Nov 23 2023 |
5613 |
506.86 |
Nov 16 2023 |
4362 |
506.86 |
Nov 09 2023 |
4136 |
506.86 |
Nov 02 2023 |
4099 |
506.86 |
Oct 26 2023 |
3923 |
506.86 |
Oct 19 2023 |
3940 |
506.86 |
Oct 12 2023 |
3954 |
506.86 |
Oct 05 2023 |
3932 |
506.86 |
Sep 28 2023 |
3851 |
506.86 |
Sep 21 2023 |
3826 |
506.86 |
Sep 14 2023 |
3866 |
506.86 |
Sep 07 2023 |
3855 |
506.86 |
Aug 31 2023 |
3857 |
506.86 |
Aug 24 2023 |
3893 |
506.86 |
Aug 17 2023 |
3929 |
506.86 |
Aug 10 2023 |
3937 |
506.86 |
Aug 03 2023 |
3942 |
506.86 |
Jul 27 2023 |
3966 |
506.86 |
Jul 20 2023 |
3779 |
506.86 |
Jul 13 2023 |
3808 |
506.86 |
Jul 06 2023 |
3369 |
506.86 |
Jun 29 2023 |
3243 |
506.86 |
Jun 22 2023 |
3286 |
506.86 |
Jun 15 2023 |
2681 |
506.86 |
Jun 08 2023 |
2640 |
506.86 |
Jun 01 2023 |
2592 |
506.86 |
May 25 2023 |
2417 |
506.86 |
May 18 2023 |
2408 |
506.86 |
May 11 2023 |
2527 |
506.86 |
May 04 2023 |
2516 |
506.86 |
Apr 27 2023 |
2703 |
506.86 |
Apr 20 2023 |
2546 |
506.86 |
Apr 13 2023 |
2497 |
496.4 |
Apr 06 2023 |
2535 |
496.4 |
Mar 30 2023 |
2448 |
496.4 |
Mar 23 2023 |
2439 |
476.99 |
Mar 16 2023 |
2528 |
476.99 |
Mar 09 2023 |
2595 |
476.99 |
Mar 02 2023 |
2646 |
476.99 |
Feb 23 2023 |
2760 |
476.99 |
Feb 16 2023 |
2820 |
476.99 |
Feb 09 2023 |
2820 |
476.99 |
Feb 02 2023 |
2831 |
476.99 |
Jan 26 2023 |
2853 |
476.99 |
Jan 19 2023 |
2874 |
476.99 |
Jan 12 2023 |
2891 |
476.99 |
Jan 05 2023 |
2891 |
476.99 |
Dec 29 2022 |
2891 |
476.99 |
Dec 22 2022 |
2891 |
476.99 |
Dec 15 2022 |
2898 |
476.99 |
Dec 08 2022 |
2918 |
476.99 |
Dec 01 2022 |
2944 |
476.99 |
Nov 24 2022 |
2944 |
476.99 |
Nov 17 2022 |
2974 |
476.99 |
Nov 10 2022 |
3010 |
476.99 |
Nov 03 2022 |
2983 |
476.99 |
Oct 27 2022 |
3000 |
476.99 |
Oct 20 2022 |
3022 |
476.99 |
Oct 13 2022 |
3039 |
476.99 |
Oct 06 2022 |
3005 |
476.99 |
Sep 29 2022 |
3045 |
476.99 |
Sep 22 2022 |
3048 |
476.99 |
Sep 15 2022 |
3097 |
476.99 |
Sep 08 2022 |
3035 |
476.99 |
Sep 01 2022 |
3062 |
476.99 |
Aug 25 2022 |
3079 |
476.99 |
Aug 18 2022 |
3081 |
476.99 |
Aug 11 2022 |
3084 |
476.99 |
Aug 04 2022 |
3084 |
476.99 |
Jul 28 2022 |
3099 |
476.99 |
Jul 21 2022 |
3104 |
476.99 |
Jul 14 2022 |
3106 |
476.99 |
Jul 07 2022 |
3094 |
476.99 |
Jun 30 2022 |
3094 |
476.99 |
Jun 23 2022 |
3066 |
476.99 |
Jun 16 2022 |
3080 |
476.99 |
Jun 09 2022 |
2497 |
476.99 |
Jun 02 2022 |
2341 |
476.99 |
May 26 2022 |
2337 |
476.99 |
May 19 2022 |
2336 |
476.99 |
May 12 2022 |
2336 |
476.99 |
May 05 2022 |
2283 |
476.99 |
Apr 28 2022 |
2283 |
476.99 |
Apr 21 2022 |
2238 |
476.99 |
Apr 14 2022 |
2168 |
476.99 |
Apr 07 2022 |
2168 |
476.99 |
Mar 31 2022 |
2168 |
476.99 |
Mar 24 2022 |
4229 |
432.19 |
Mar 17 2022 |
4228 |
432.19 |
Mar 10 2022 |
1995 |
464.21 |
Mar 03 2022 |
2007 |
464.21 |
Feb 24 2022 |
2023 |
464.21 |
Feb 17 2022 |
1992 |
464.21 |
Feb 10 2022 |
1992 |
464.21 |
Feb 03 2022 |
2032 |
464.21 |
Jan 27 2022 |
2053 |
464.21 |
Jan 20 2022 |
2063 |
464.21 |
Jan 13 2022 |
2063 |
464.21 |
Jan 06 2022 |
2089 |
464.21 |
Dec 30 2021 |
2089 |
464.21 |
Dec 23 2021 |
2089 |
464.21 |
Dec 16 2021 |
2089 |
464.21 |
Dec 09 2021 |
2101 |
464.21 |
Dec 02 2021 |
2113 |
464.21 |
Nov 25 2021 |
2113 |
464.21 |
Nov 18 2021 |
2129 |
464.21 |
Nov 11 2021 |
2149 |
464.21 |
Nov 04 2021 |
2149 |
464.21 |
Oct 28 2021 |
2166 |
464.21 |
Oct 21 2021 |
2181 |
464.21 |
Oct 14 2021 |
2206 |
464.21 |
Oct 07 2021 |
2252 |
464.21 |
Sep 30 2021 |
2283 |
464.21 |
Sep 23 2021 |
2342 |
464.21 |
Sep 16 2021 |
2738 |
464.21 |
Sep 09 2021 |
2955 |
464.21 |
Sep 02 2021 |
3058 |
464.21 |
Aug 26 2021 |
3071 |
464.21 |
Aug 19 2021 |
3173 |
464.21 |
Aug 12 2021 |
3242 |
464.21 |
Aug 05 2021 |
3254 |
464.21 |
Jul 29 2021 |
3345 |
464.21 |
Jul 22 2021 |
3430 |
464.21 |
Jul 15 2021 |
3504 |
464.21 |
Jul 08 2021 |
3546 |
464.21 |
Jul 01 2021 |
12869 |
528.24 |
Jun 24 2021 |
12797 |
528.24 |
Jun 01 2021 |
12959 |
528.24 |
May 01 2021 |
13358 |
528.24 |
Apr 01 2021 |
13778 |
528.24 |
Mar 01 2021 |
14185 |
528.24 |
Feb 01 2021 |
14000 |
528.24 |
Jan 01 2021 |
13870 |
528.24 |
Nov 01 2020 |
14894 |
528.24 |
Oct 01 2020 |
15008 |
528.24 |
Sep 01 2020 |
15573 |
528.24 |
Jul 01 2020 |
16856 |
528.24 |
Apr 01 2020 |
18706 |
528.24 |