| Apr 24 2024 |
5927 |
482.38 |
| Apr 17 2024 |
6042 |
482.38 |
| Apr 10 2024 |
5859 |
482.38 |
| Apr 03 2024 |
5835 |
482.38 |
| Mar 27 2024 |
5812 |
482.38 |
| Mar 21 2024 |
5830 |
482.38 |
| Mar 14 2024 |
5819 |
482.38 |
| Mar 07 2024 |
5838 |
482.38 |
| Feb 29 2024 |
5848 |
482.38 |
| Feb 22 2024 |
5858 |
482.38 |
| Feb 15 2024 |
5902 |
482.38 |
| Feb 08 2024 |
5918 |
482.38 |
| Feb 01 2024 |
5927 |
482.38 |
| Jan 25 2024 |
5939 |
482.38 |
| Jan 18 2024 |
6018 |
482.38 |
| Jan 11 2024 |
6047 |
482.38 |
| Jan 04 2024 |
6047 |
482.38 |
| Dec 28 2023 |
5996 |
482.38 |
| Dec 21 2023 |
5996 |
482.38 |
| Dec 14 2023 |
5996 |
482.38 |
| Dec 07 2023 |
5960 |
482.38 |
| Nov 30 2023 |
5208 |
482.38 |
| Nov 23 2023 |
5139 |
482.38 |
| Nov 16 2023 |
4071 |
482.38 |
| Nov 09 2023 |
3856 |
482.38 |
| Nov 02 2023 |
3817 |
482.38 |
| Oct 26 2023 |
3644 |
482.38 |
| Oct 19 2023 |
3659 |
482.38 |
| Oct 12 2023 |
3673 |
482.38 |
| Oct 05 2023 |
3652 |
482.38 |
| Sep 28 2023 |
3578 |
482.38 |
| Sep 21 2023 |
3556 |
482.38 |
| Sep 14 2023 |
3593 |
482.38 |
| Sep 07 2023 |
3583 |
482.38 |
| Aug 31 2023 |
3584 |
482.38 |
| Aug 24 2023 |
3614 |
482.38 |
| Aug 17 2023 |
3643 |
482.38 |
| Aug 10 2023 |
3651 |
482.38 |
| Aug 03 2023 |
3655 |
482.38 |
| Jul 27 2023 |
3675 |
482.38 |
| Jul 20 2023 |
3522 |
482.38 |
| Jul 13 2023 |
3551 |
482.38 |
| Jul 06 2023 |
3138 |
482.38 |
| Jun 29 2023 |
3040 |
484.42 |
| Jun 22 2023 |
3078 |
484.42 |
| Jun 15 2023 |
2489 |
479.22 |
| Jun 08 2023 |
7879 |
468.83 |
| Jun 01 2023 |
7890 |
468.83 |
| May 25 2023 |
7500 |
468.83 |
| May 18 2023 |
7494 |
468.83 |
| May 11 2023 |
2170 |
452.65 |
| May 04 2023 |
2165 |
452.65 |
| Apr 27 2023 |
2243 |
441.2 |
| Apr 20 2023 |
1999 |
428.13 |
| Apr 13 2023 |
1993 |
428.13 |
| Apr 06 2023 |
2011 |
428.13 |
| Mar 30 2023 |
1948 |
428.13 |
| Mar 23 2023 |
2030 |
428.13 |
| Mar 16 2023 |
2075 |
428.13 |
| Mar 09 2023 |
2131 |
428.13 |
| Mar 02 2023 |
2169 |
428.13 |
| Feb 23 2023 |
2268 |
428.13 |
| Feb 16 2023 |
2304 |
428.13 |
| Feb 09 2023 |
2304 |
428.13 |
| Feb 02 2023 |
2314 |
428.13 |
| Jan 26 2023 |
2331 |
428.13 |
| Jan 19 2023 |
2346 |
428.13 |
| Jan 12 2023 |
2359 |
428.13 |
| Jan 05 2023 |
2359 |
428.13 |
| Dec 29 2022 |
2359 |
428.13 |
| Dec 22 2022 |
2359 |
428.13 |
| Dec 15 2022 |
2362 |
428.13 |
| Dec 08 2022 |
2378 |
428.13 |
| Dec 01 2022 |
2397 |
428.13 |
| Nov 24 2022 |
2397 |
428.13 |
| Nov 17 2022 |
2422 |
428.13 |
| Nov 10 2022 |
2453 |
428.13 |
| Nov 03 2022 |
2432 |
428.13 |
| Oct 27 2022 |
2449 |
428.13 |
| Oct 20 2022 |
2465 |
428.13 |
| Oct 13 2022 |
2484 |
428.13 |
| Oct 06 2022 |
2462 |
428.13 |
| Sep 29 2022 |
2476 |
428.13 |
| Sep 22 2022 |
2342 |
419 |
| Sep 15 2022 |
2297 |
415.08 |
| Sep 08 2022 |
2138 |
407.76 |
| Sep 01 2022 |
2152 |
407.76 |
| Aug 25 2022 |
2164 |
407.76 |
| Aug 18 2022 |
2166 |
407.76 |
| Aug 11 2022 |
2166 |
407.76 |
| Aug 04 2022 |
2166 |
407.76 |
| Jul 28 2022 |
2175 |
407.76 |
| Jul 21 2022 |
2176 |
407.76 |
| Jul 14 2022 |
2179 |
407.76 |
| Jul 07 2022 |
2172 |
407.76 |
| Jun 30 2022 |
2172 |
407.76 |
| Jun 23 2022 |
2150 |
407.76 |
| Jun 16 2022 |
2154 |
407.76 |
| Jun 09 2022 |
1696 |
407.76 |
| Jun 02 2022 |
1557 |
407.76 |
| May 26 2022 |
1552 |
407.76 |
| May 19 2022 |
1547 |
407.76 |
| May 12 2022 |
1547 |
407.76 |
| May 05 2022 |
1499 |
407.76 |
| Apr 28 2022 |
1499 |
407.76 |
| Apr 21 2022 |
1471 |
407.76 |
| Apr 14 2022 |
1417 |
407.76 |
| Apr 07 2022 |
1417 |
407.76 |
| Mar 31 2022 |
1417 |
407.76 |
| Mar 24 2022 |
1391 |
407.76 |
| Mar 17 2022 |
1385 |
407.76 |
| Mar 10 2022 |
1410 |
407.76 |
| Mar 03 2022 |
1421 |
407.76 |
| Feb 24 2022 |
1440 |
407.76 |
| Feb 17 2022 |
1407 |
407.76 |
| Feb 10 2022 |
1407 |
407.76 |
| Feb 03 2022 |
1434 |
407.76 |
| Jan 27 2022 |
1447 |
407.76 |
| Jan 20 2022 |
1453 |
407.76 |
| Jan 13 2022 |
1453 |
407.76 |
| Jan 06 2022 |
1476 |
407.76 |
| Dec 30 2021 |
1476 |
407.76 |
| Dec 23 2021 |
1476 |
407.76 |
| Dec 16 2021 |
1476 |
407.76 |
| Dec 09 2021 |
1486 |
407.76 |
| Dec 02 2021 |
1495 |
407.76 |
| Nov 25 2021 |
1495 |
407.76 |
| Nov 18 2021 |
1507 |
407.76 |
| Nov 11 2021 |
1523 |
407.76 |
| Nov 04 2021 |
1523 |
407.76 |
| Oct 28 2021 |
1535 |
407.76 |
| Oct 21 2021 |
1543 |
407.76 |
| Oct 14 2021 |
1557 |
407.76 |
| Oct 07 2021 |
1588 |
407.76 |
| Sep 30 2021 |
1615 |
407.76 |
| Sep 23 2021 |
1664 |
407.76 |
| Sep 16 2021 |
1885 |
407.76 |
| Sep 09 2021 |
1987 |
407.76 |
| Sep 02 2021 |
2027 |
407.76 |
| Aug 26 2021 |
2026 |
407.76 |
| Aug 19 2021 |
2054 |
407.76 |
| Aug 12 2021 |
2092 |
407.76 |
| Aug 05 2021 |
2101 |
407.76 |
| Jul 29 2021 |
2170 |
407.76 |
| Jul 22 2021 |
2252 |
407.76 |
| Jul 15 2021 |
2302 |
407.76 |
| Jul 08 2021 |
2336 |
407.76 |
| Jul 01 2021 |
2343 |
407.76 |
| Jun 24 2021 |
2356 |
407.76 |
| Jun 01 2021 |
2889 |
429.21 |
| May 01 2021 |
2946 |
429.21 |
| Apr 01 2021 |
3707 |
451.42 |
| Mar 01 2021 |
4184 |
455.31 |
| Feb 01 2021 |
4123 |
455.31 |
| Jan 01 2021 |
4002 |
451.42 |
| Nov 01 2020 |
4032 |
451.42 |
| Oct 01 2020 |
4059 |
451.42 |
| Sep 01 2020 |
13812 |
494.43 |
| Jul 01 2020 |
14965 |
494.43 |
