| Apr 18 2024 |
345 |
218.03 |
| Apr 17 2024 |
342 |
218.03 |
| Apr 10 2024 |
344 |
218.03 |
| Apr 03 2024 |
347 |
218.03 |
| Mar 27 2024 |
346 |
218.03 |
| Mar 21 2024 |
351 |
218.03 |
| Mar 14 2024 |
346 |
218.03 |
| Mar 07 2024 |
346 |
218.03 |
| Feb 29 2024 |
346 |
218.03 |
| Feb 22 2024 |
347 |
218.03 |
| Feb 15 2024 |
352 |
218.03 |
| Feb 08 2024 |
351 |
218.03 |
| Feb 01 2024 |
351 |
218.03 |
| Jan 25 2024 |
349 |
218.03 |
| Jan 18 2024 |
349 |
218.03 |
| Jan 11 2024 |
349 |
218.03 |
| Jan 04 2024 |
349 |
218.03 |
| Dec 28 2023 |
349 |
218.03 |
| Dec 21 2023 |
349 |
218.03 |
| Dec 14 2023 |
349 |
218.03 |
| Dec 07 2023 |
350 |
218.03 |
| Nov 30 2023 |
351 |
218.03 |
| Nov 23 2023 |
360 |
218.03 |
| Nov 16 2023 |
341 |
218.03 |
| Nov 09 2023 |
544 |
251.35 |
| Nov 02 2023 |
541 |
251.35 |
| Oct 26 2023 |
544 |
251.35 |
| Oct 19 2023 |
542 |
251.35 |
| Oct 12 2023 |
539 |
251.35 |
| Oct 05 2023 |
537 |
251.35 |
| Sep 28 2023 |
547 |
252.96 |
| Sep 21 2023 |
547 |
252.96 |
| Sep 14 2023 |
558 |
252.96 |
| Sep 07 2023 |
553 |
252.96 |
| Aug 31 2023 |
547 |
252.96 |
| Aug 24 2023 |
546 |
252.96 |
| Aug 17 2023 |
554 |
252.96 |
| Aug 10 2023 |
553 |
252.96 |
| Aug 03 2023 |
554 |
252.96 |
| Jul 27 2023 |
558 |
252.96 |
| Jul 20 2023 |
535 |
252.96 |
| Jul 13 2023 |
537 |
252.96 |
| Jul 06 2023 |
529 |
252.96 |
| Jun 29 2023 |
504 |
252.96 |
| Jun 22 2023 |
512 |
252.96 |
| Jun 15 2023 |
467 |
252.96 |
| Jun 08 2023 |
471 |
252.96 |
| Jun 01 2023 |
689 |
282.34 |
| May 25 2023 |
1453 |
373.26 |
| May 18 2023 |
1149 |
341.74 |
| May 11 2023 |
909 |
311.08 |
| May 04 2023 |
906 |
311.08 |
| Apr 27 2023 |
970 |
311.08 |
| Apr 20 2023 |
1143 |
340.01 |
| Apr 13 2023 |
1113 |
337.48 |
| Apr 06 2023 |
1111 |
337.48 |
| Mar 30 2023 |
1070 |
337.48 |
| Mar 23 2023 |
1104 |
337.48 |
| Mar 16 2023 |
1100 |
337.48 |
| Mar 09 2023 |
1117 |
337.48 |
| Mar 02 2023 |
913 |
315.98 |
| Feb 23 2023 |
924 |
315.98 |
| Feb 16 2023 |
777 |
296.13 |
| Feb 09 2023 |
777 |
296.13 |
| Feb 02 2023 |
778 |
296.13 |
| Jan 26 2023 |
780 |
296.13 |
| Jan 19 2023 |
784 |
296.13 |
| Jan 12 2023 |
786 |
296.13 |
| Jan 05 2023 |
786 |
296.13 |
| Dec 29 2022 |
786 |
296.13 |
| Dec 22 2022 |
786 |
296.13 |
| Dec 15 2022 |
786 |
296.13 |
| Dec 08 2022 |
789 |
296.13 |
| Dec 01 2022 |
795 |
296.13 |
| Nov 24 2022 |
795 |
296.13 |
| Nov 17 2022 |
803 |
296.13 |
| Nov 10 2022 |
805 |
296.13 |
| Nov 03 2022 |
802 |
296.13 |
| Oct 27 2022 |
804 |
296.13 |
| Oct 20 2022 |
809 |
296.13 |
| Oct 13 2022 |
813 |
296.13 |
| Oct 06 2022 |
806 |
296.13 |
| Sep 29 2022 |
798 |
296.13 |
| Sep 22 2022 |
782 |
296.13 |
| Sep 15 2022 |
787 |
296.13 |
| Sep 08 2022 |
761 |
296.13 |
| Sep 01 2022 |
767 |
296.13 |
| Aug 25 2022 |
775 |
296.13 |
| Aug 18 2022 |
776 |
296.13 |
| Aug 11 2022 |
776 |
296.13 |
| Aug 04 2022 |
776 |
296.13 |
| Jul 28 2022 |
782 |
296.13 |
| Jul 21 2022 |
784 |
296.13 |
| Jul 14 2022 |
784 |
296.13 |
| Jul 07 2022 |
778 |
296.13 |
| Jun 30 2022 |
778 |
296.13 |
| Jun 23 2022 |
766 |
296.13 |
| Jun 16 2022 |
766 |
296.13 |
| Jun 09 2022 |
1178 |
365.2 |
| Jun 02 2022 |
1055 |
365.2 |
| May 26 2022 |
1054 |
365.2 |
| May 19 2022 |
1051 |
365.2 |
| May 12 2022 |
1051 |
365.2 |
| May 05 2022 |
1004 |
365.2 |
| Apr 28 2022 |
1004 |
365.2 |
| Apr 21 2022 |
986 |
365.2 |
| Apr 14 2022 |
957 |
365.2 |
| Apr 07 2022 |
957 |
365.2 |
| Mar 31 2022 |
957 |
365.2 |
| Mar 24 2022 |
941 |
365.2 |
| Mar 17 2022 |
934 |
365.2 |
| Mar 10 2022 |
943 |
365.2 |
| Mar 03 2022 |
948 |
365.2 |
| Feb 24 2022 |
949 |
365.2 |
| Feb 17 2022 |
928 |
365.2 |
| Feb 10 2022 |
928 |
365.2 |
| Feb 03 2022 |
951 |
365.2 |
| Jan 27 2022 |
956 |
365.2 |
| Jan 20 2022 |
961 |
365.2 |
| Jan 13 2022 |
961 |
365.2 |
| Jan 06 2022 |
972 |
365.2 |
| Dec 30 2021 |
972 |
365.2 |
| Dec 23 2021 |
972 |
365.2 |
| Dec 16 2021 |
972 |
365.2 |
| Dec 09 2021 |
980 |
365.2 |
| Dec 02 2021 |
986 |
365.2 |
| Nov 25 2021 |
986 |
365.2 |
| Nov 18 2021 |
992 |
365.2 |
| Nov 11 2021 |
999 |
365.2 |
| Nov 04 2021 |
999 |
365.2 |
| Oct 28 2021 |
1009 |
365.2 |
| Oct 21 2021 |
1017 |
365.2 |
| Oct 14 2021 |
1027 |
365.2 |
| Oct 07 2021 |
1042 |
365.2 |
| Sep 30 2021 |
1064 |
365.2 |
| Sep 23 2021 |
1103 |
365.2 |
| Sep 16 2021 |
1191 |
365.2 |
| Sep 09 2021 |
1233 |
365.2 |
| Sep 02 2021 |
1262 |
365.2 |
| Aug 26 2021 |
1271 |
365.2 |
| Aug 19 2021 |
1307 |
365.2 |
| Aug 12 2021 |
1332 |
365.2 |
| Aug 05 2021 |
1338 |
365.2 |
| Jul 29 2021 |
1393 |
365.2 |
| Jul 22 2021 |
1453 |
365.2 |
| Jul 15 2021 |
1489 |
365.2 |
| Jul 08 2021 |
1511 |
365.2 |
| Jul 01 2021 |
1536 |
365.2 |
| Jun 24 2021 |
1545 |
365.2 |
| Jun 01 2021 |
2364 |
405.52 |
| May 01 2021 |
3123 |
437.56 |
| Apr 01 2021 |
3687 |
450.37 |
| Mar 01 2021 |
4013 |
447.5 |
| Feb 01 2021 |
4839 |
487.76 |
| Jan 01 2021 |
4792 |
487.76 |
| Dec 01 2020 |
13235 |
533.35 |
| Nov 01 2020 |
4827 |
487.76 |
| Oct 01 2020 |
4836 |
487.76 |
| Sep 01 2020 |
5672 |
522.3 |
| Aug 01 2020 |
16312 |
533.35 |
| Jul 01 2020 |
5841 |
506.38 |
| Apr 01 2020 |
16124 |
488.35 |
| Mar 01 2020 |
16574 |
488.35 |
| Feb 01 2020 |
16496 |
488.35 |
| Jan 01 2020 |
16520 |
488.35 |
| Dec 01 2019 |
16488 |
488.35 |
| Nov 01 2019 |
14987 |
488.35 |
| Oct 01 2019 |
14943 |
488.35 |
| Sep 01 2019 |
15336 |
488.35 |
| Aug 01 2019 |
14520 |
488.35 |
