| Apr 27 2023 |
5746 |
415.73 |
| Apr 20 2023 |
5499 |
415.73 |
| Apr 13 2023 |
6442 |
444.98 |
| Apr 06 2023 |
2183 |
446.68 |
| Mar 30 2023 |
2118 |
448.38 |
| Mar 23 2023 |
2218 |
448.38 |
| Mar 16 2023 |
2281 |
448.38 |
| Mar 09 2023 |
2338 |
448.38 |
| Mar 02 2023 |
2380 |
448.38 |
| Feb 23 2023 |
2488 |
448.38 |
| Feb 16 2023 |
2534 |
448.38 |
| Feb 09 2023 |
2534 |
448.38 |
| Feb 02 2023 |
2545 |
448.38 |
| Jan 26 2023 |
2563 |
448.38 |
| Jan 19 2023 |
2577 |
448.38 |
| Jan 12 2023 |
2594 |
448.38 |
| Jan 05 2023 |
2594 |
448.38 |
| Dec 29 2022 |
2594 |
448.38 |
| Dec 22 2022 |
2594 |
448.38 |
| Dec 15 2022 |
2598 |
448.38 |
| Dec 08 2022 |
2615 |
448.38 |
| Dec 01 2022 |
2635 |
448.38 |
| Nov 24 2022 |
2635 |
448.38 |
| Nov 17 2022 |
2660 |
448.38 |
| Nov 10 2022 |
2661 |
445.18 |
| Nov 03 2022 |
2637 |
445.18 |
| Oct 27 2022 |
2654 |
445.18 |
| Oct 20 2022 |
2676 |
445.18 |
| Oct 13 2022 |
2694 |
445.18 |
| Oct 06 2022 |
2668 |
445.18 |
| Sep 29 2022 |
2690 |
445.18 |
| Sep 22 2022 |
2694 |
445.18 |
| Sep 15 2022 |
2726 |
445.18 |
| Sep 08 2022 |
2664 |
445.18 |
| Sep 01 2022 |
2689 |
445.18 |
| Aug 25 2022 |
2704 |
445.18 |
| Aug 18 2022 |
2706 |
445.18 |
| Aug 11 2022 |
2708 |
445.18 |
| Aug 04 2022 |
2708 |
445.18 |
| Jul 28 2022 |
2723 |
445.18 |
| Jul 21 2022 |
2729 |
445.18 |
| Jul 14 2022 |
2733 |
445.18 |
| Jul 07 2022 |
2725 |
445.18 |
| Jun 30 2022 |
2725 |
445.18 |
| Jun 23 2022 |
2696 |
445.18 |
| Jun 16 2022 |
2707 |
445.18 |
| Jun 09 2022 |
2173 |
445.18 |
| Jun 02 2022 |
2027 |
445.18 |
| May 26 2022 |
2024 |
445.18 |
| May 19 2022 |
2022 |
445.18 |
| May 12 2022 |
2022 |
445.18 |
| May 05 2022 |
1972 |
445.18 |
| Apr 28 2022 |
1972 |
445.18 |
| Apr 21 2022 |
1933 |
445.18 |
| Apr 14 2022 |
1869 |
445.18 |
| Apr 07 2022 |
1869 |
445.18 |
| Mar 31 2022 |
1869 |
445.18 |
| Mar 24 2022 |
1809 |
445.18 |
| Mar 17 2022 |
1799 |
445.18 |
| Mar 10 2022 |
1834 |
445.18 |
| Mar 03 2022 |
1842 |
445.18 |
| Feb 24 2022 |
1864 |
445.18 |
| Feb 17 2022 |
1830 |
445.18 |
| Feb 10 2022 |
1830 |
445.18 |
| Feb 03 2022 |
1865 |
445.18 |
| Jan 27 2022 |
1883 |
445.18 |
| Jan 20 2022 |
1892 |
445.18 |
| Jan 13 2022 |
1892 |
445.18 |
| Jan 06 2022 |
1916 |
445.18 |
| Dec 30 2021 |
1916 |
445.18 |
| Dec 23 2021 |
1916 |
445.18 |
| Dec 16 2021 |
1916 |
445.18 |
| Dec 09 2021 |
1926 |
445.18 |
| Dec 02 2021 |
1939 |
445.18 |
| Nov 25 2021 |
1939 |
445.18 |
| Nov 18 2021 |
1955 |
445.18 |
| Nov 11 2021 |
1974 |
445.18 |
| Nov 04 2021 |
1974 |
445.18 |
| Oct 28 2021 |
1987 |
445.18 |
| Oct 21 2021 |
2000 |
445.18 |
| Oct 14 2021 |
2024 |
445.18 |
| Oct 07 2021 |
2068 |
445.18 |
| Sep 30 2021 |
2099 |
445.18 |
| Sep 23 2021 |
2149 |
445.18 |
| Sep 16 2021 |
2483 |
445.18 |
| Sep 09 2021 |
2654 |
445.18 |
| Sep 02 2021 |
2734 |
445.18 |
| Aug 26 2021 |
2752 |
445.18 |
| Aug 19 2021 |
2826 |
445.18 |
| Aug 12 2021 |
2880 |
445.18 |
| Aug 05 2021 |
2890 |
445.18 |
| Jul 29 2021 |
2977 |
445.18 |
| Jul 22 2021 |
3062 |
445.18 |
| Jul 15 2021 |
3129 |
445.18 |
| Jul 08 2021 |
3170 |
445.18 |
| Jul 01 2021 |
3180 |
445.18 |
| Jun 24 2021 |
3199 |
445.18 |
| Jun 01 2021 |
3216 |
445.18 |
| May 01 2021 |
3440 |
453.95 |
| Apr 01 2021 |
4353 |
482.45 |
| Mar 01 2021 |
4793 |
482.45 |
| Feb 01 2021 |
4719 |
482.45 |
| Jan 01 2021 |
4672 |
482.45 |
| Dec 01 2020 |
10086 |
460.77 |
| Nov 01 2020 |
5003 |
495.4 |
| Oct 01 2020 |
5008 |
495.4 |
| Sep 01 2020 |
5158 |
495.4 |
| Aug 01 2020 |
13342 |
477.93 |
| Jul 01 2020 |
5631 |
495.4 |
| Apr 01 2020 |
15322 |
477.93 |
| Mar 01 2020 |
15758 |
477.93 |
| Feb 01 2020 |
15679 |
477.93 |
| Jan 01 2020 |
15703 |
477.93 |
| Dec 01 2019 |
15674 |
477.93 |
| Nov 01 2019 |
14245 |
477.93 |
| Oct 01 2019 |
14187 |
477.93 |
| Sep 01 2019 |
14505 |
477.93 |
