| Apr 16 2024 |
10033 |
518.12 |
| Apr 16 2024 |
215 |
212.5 |
| Apr 16 2024 |
14946 |
518.12 |
| Apr 10 2024 |
10106 |
518.12 |
| Apr 10 2024 |
215 |
212.5 |
| Apr 10 2024 |
15053 |
518.12 |
| Apr 03 2024 |
9888 |
518.12 |
| Apr 03 2024 |
205 |
212.5 |
| Apr 03 2024 |
14840 |
518.12 |
| Mar 27 2024 |
9954 |
518.12 |
| Mar 27 2024 |
188 |
212.5 |
| Mar 27 2024 |
7113 |
411.09 |
| Mar 21 2024 |
10042 |
518.12 |
| Mar 21 2024 |
187 |
212.5 |
| Mar 21 2024 |
7068 |
411.09 |
| Mar 14 2024 |
9993 |
518.12 |
| Mar 14 2024 |
185 |
212.5 |
| Mar 14 2024 |
7121 |
411.09 |
| Mar 07 2024 |
10017 |
518.12 |
| Mar 07 2024 |
185 |
212.5 |
| Mar 07 2024 |
7144 |
411.09 |
| Feb 29 2024 |
10063 |
518.12 |
| Feb 29 2024 |
185 |
212.5 |
| Feb 29 2024 |
7123 |
411.09 |
| Feb 22 2024 |
10035 |
518.12 |
| Feb 22 2024 |
185 |
212.5 |
| Feb 22 2024 |
7146 |
411.09 |
| Feb 15 2024 |
9889 |
518.12 |
| Feb 15 2024 |
183 |
212.5 |
| Feb 15 2024 |
7072 |
411.09 |
| Feb 08 2024 |
9929 |
518.12 |
| Feb 08 2024 |
183 |
212.5 |
| Feb 08 2024 |
7129 |
411.09 |
| Feb 01 2024 |
9889 |
518.12 |
| Feb 01 2024 |
185 |
212.5 |
| Feb 01 2024 |
7079 |
411.09 |
| Jan 25 2024 |
9820 |
518.12 |
| Jan 25 2024 |
185 |
212.5 |
| Jan 25 2024 |
7004 |
411.09 |
| Jan 18 2024 |
9820 |
518.12 |
| Jan 18 2024 |
185 |
212.5 |
| Jan 18 2024 |
7006 |
411.09 |
| Jan 11 2024 |
9820 |
518.12 |
| Jan 11 2024 |
183 |
212.5 |
| Jan 11 2024 |
6997 |
411.09 |
| Jan 04 2024 |
9820 |
518.12 |
| Jan 04 2024 |
183 |
212.5 |
| Jan 04 2024 |
6820 |
411.09 |
| Dec 28 2023 |
9820 |
518.12 |
| Dec 28 2023 |
182 |
212.5 |
| Dec 28 2023 |
6805 |
411.09 |
| Dec 21 2023 |
9820 |
518.12 |
| Dec 21 2023 |
182 |
212.5 |
| Dec 21 2023 |
6805 |
411.09 |
| Dec 14 2023 |
9820 |
518.12 |
| Dec 14 2023 |
182 |
212.5 |
| Dec 14 2023 |
6778 |
411.09 |
| Dec 07 2023 |
9820 |
518.12 |
| Dec 07 2023 |
183 |
212.5 |
| Dec 07 2023 |
6778 |
411.09 |
| Nov 30 2023 |
9813 |
518.12 |
| Nov 30 2023 |
184 |
212.5 |
| Nov 30 2023 |
6780 |
411.09 |
| Nov 23 2023 |
9813 |
518.12 |
| Nov 23 2023 |
185 |
212.5 |
| Nov 23 2023 |
6764 |
411.09 |
| Nov 16 2023 |
9815 |
518.12 |
| Nov 16 2023 |
180 |
212.5 |
| Nov 16 2023 |
6707 |
411.09 |
| Nov 09 2023 |
9805 |
518.12 |
| Nov 09 2023 |
193 |
212.5 |
| Nov 09 2023 |
6657 |
411.09 |
| Nov 02 2023 |
9799 |
518.12 |
| Nov 02 2023 |
192 |
212.5 |
| Nov 02 2023 |
6655 |
411.09 |
| Oct 26 2023 |
9769 |
518.12 |
| Oct 26 2023 |
193 |
212.5 |
| Oct 26 2023 |
6633 |
411.09 |
| Oct 19 2023 |
9788 |
518.12 |
| Oct 19 2023 |
191 |
212.5 |
| Oct 19 2023 |
6599 |
411.09 |
| Oct 12 2023 |
9751 |
518.12 |
| Oct 12 2023 |
187 |
212.5 |
| Oct 12 2023 |
6559 |
411.09 |
| Oct 05 2023 |
9643 |
518.12 |
| Oct 05 2023 |
188 |
212.5 |
| Oct 05 2023 |
6320 |
411.09 |
| Sep 28 2023 |
9555 |
518.12 |
| Sep 28 2023 |
192 |
212.5 |
| Sep 28 2023 |
6276 |
411.09 |
| Sep 21 2023 |
9556 |
518.12 |
| Sep 21 2023 |
193 |
212.5 |
| Sep 21 2023 |
6206 |
411.09 |
| Sep 14 2023 |
9628 |
518.12 |
| Sep 14 2023 |
191 |
212.5 |
| Sep 14 2023 |
6292 |
411.09 |
| Sep 07 2023 |
9795 |
518.12 |
| Sep 07 2023 |
191 |
212.5 |
| Sep 07 2023 |
6394 |
411.09 |
| Aug 31 2023 |
9758 |
518.12 |
| Aug 31 2023 |
191 |
212.5 |
| Aug 31 2023 |
6389 |
411.09 |
| Aug 24 2023 |
9825 |
518.12 |
| Aug 24 2023 |
196 |
212.5 |
| Aug 24 2023 |
6263 |
411.09 |
| Aug 17 2023 |
9823 |
518.12 |
| Aug 17 2023 |
198 |
212.5 |
| Aug 17 2023 |
6327 |
411.09 |
| Aug 10 2023 |
9798 |
518.12 |
| Aug 10 2023 |
198 |
212.5 |
| Aug 10 2023 |
6362 |
411.09 |
| Aug 03 2023 |
9808 |
518.12 |
| Aug 03 2023 |
1929 |
355.25 |
| Aug 03 2023 |
197 |
212.5 |
| Aug 03 2023 |
8348 |
392.48 |
| Jul 27 2023 |
9809 |
518.12 |
| Jul 27 2023 |
1954 |
355.25 |
| Jul 27 2023 |
194 |
212.5 |
| Jul 27 2023 |
8353 |
392.48 |
| Jul 20 2023 |
9860 |
518.12 |
| Jul 20 2023 |
1995 |
355.25 |
| Jul 20 2023 |
183 |
212.5 |
| Jul 20 2023 |
8301 |
392.48 |
| Jul 13 2023 |
5656 |
425 |
| Jul 13 2023 |
2015 |
355.25 |
| Jul 13 2023 |
192 |
212.5 |
| Jul 13 2023 |
6423 |
361.44 |
| Jul 06 2023 |
5667 |
425 |
| Jul 06 2023 |
2024 |
355.25 |
| Jul 06 2023 |
189 |
212.5 |
| Jul 06 2023 |
6430 |
361.44 |
| Jun 29 2023 |
5663 |
425 |
| Jun 29 2023 |
2041 |
355.25 |
| Jun 29 2023 |
185 |
212.5 |
| Jun 29 2023 |
6416 |
361.44 |
| Jun 22 2023 |
5650 |
425 |
| Jun 22 2023 |
2069 |
355.25 |
| Jun 22 2023 |
190 |
212.5 |
| Jun 22 2023 |
6389 |
361.44 |
| Jun 15 2023 |
5507 |
425 |
| Jun 15 2023 |
2132 |
355.25 |
| Jun 15 2023 |
184 |
212.5 |
| Jun 15 2023 |
6407 |
361.44 |
| Jun 08 2023 |
5488 |
425 |
| Jun 08 2023 |
2137 |
355.25 |
| Jun 08 2023 |
183 |
212.5 |
| Jun 08 2023 |
6440 |
361.44 |
| Jun 01 2023 |
5497 |
425 |
| Jun 01 2023 |
2118 |
355.25 |
| Jun 01 2023 |
174 |
212.5 |
| Jun 01 2023 |
6422 |
361.44 |
| May 25 2023 |
5480 |
425 |
| May 25 2023 |
2120 |
355.25 |
| May 25 2023 |
168 |
212.5 |
| May 25 2023 |
6385 |
361.44 |
| May 18 2023 |
5503 |
425 |
| May 18 2023 |
2095 |
355.25 |
| May 18 2023 |
168 |
212.5 |
| May 18 2023 |
6357 |
361.44 |
| May 11 2023 |
5543 |
425 |
| May 11 2023 |
2063 |
355.25 |
| May 11 2023 |
181 |
212.5 |
| May 11 2023 |
6324 |
361.44 |
| May 04 2023 |
5465 |
425 |
| May 04 2023 |
2022 |
355.25 |
| May 04 2023 |
175 |
212.5 |
| May 04 2023 |
6212 |
361.44 |
| Apr 27 2023 |
5369 |
425 |
| Apr 27 2023 |
2031 |
355.25 |
| Apr 27 2023 |
218 |
220.78 |
| Apr 27 2023 |
6148 |
361.44 |
| Apr 20 2023 |
5258 |
425 |
| Apr 20 2023 |
2036 |
355.25 |
| Apr 20 2023 |
229 |
220.78 |
| Apr 20 2023 |
6088 |
361.44 |
| Apr 13 2023 |
5240 |
425 |
| Apr 13 2023 |
2028 |
355.25 |
| Apr 13 2023 |
223 |
220.78 |
| Apr 13 2023 |
6068 |
361.44 |
| Apr 06 2023 |
5101 |
425 |
| Apr 06 2023 |
2039 |
355.25 |
| Apr 06 2023 |
222 |
220.78 |
| Apr 06 2023 |
6045 |
361.44 |
| Mar 30 2023 |
4970 |
425 |
| Mar 30 2023 |
2029 |
355.25 |
| Mar 30 2023 |
207 |
220.78 |
| Mar 30 2023 |
6032 |
361.44 |
| Mar 23 2023 |
5000 |
425 |
| Mar 23 2023 |
2040 |
355.25 |
| Mar 23 2023 |
199 |
220.78 |
| Mar 23 2023 |
5996 |
361.44 |
| Mar 16 2023 |
4970 |
425 |
| Mar 16 2023 |
2022 |
355.25 |
| Mar 16 2023 |
199 |
220.78 |
| Mar 16 2023 |
5945 |
361.44 |
| Mar 09 2023 |
4970 |
425 |
| Mar 09 2023 |
2024 |
355.25 |
| Mar 09 2023 |
202 |
220.78 |
| Mar 09 2023 |
5896 |
361.44 |
| Mar 02 2023 |
4949 |
425 |
| Mar 02 2023 |
2078 |
358.44 |
| Mar 02 2023 |
203 |
220.78 |
| Mar 02 2023 |
5861 |
361.49 |
| Feb 23 2023 |
4967 |
425 |
| Feb 23 2023 |
2074 |
358.44 |
| Feb 23 2023 |
204 |
220.78 |
| Feb 23 2023 |
5861 |
361.49 |
| Feb 16 2023 |
4913 |
425 |
| Feb 16 2023 |
2071 |
358.44 |
| Feb 16 2023 |
204 |
220.78 |
| Feb 16 2023 |
5803 |
361.49 |
| Feb 09 2023 |
4796 |
425 |
| Feb 09 2023 |
2073 |
358.44 |
| Feb 09 2023 |
204 |
220.78 |
| Feb 09 2023 |
5795 |
361.49 |
| Feb 02 2023 |
4758 |
425 |
| Feb 02 2023 |
2057 |
358.44 |
| Feb 02 2023 |
204 |
220.78 |
| Feb 02 2023 |
5792 |
361.49 |
| Jan 26 2023 |
4673 |
425 |
| Jan 26 2023 |
2049 |
358.44 |
| Jan 26 2023 |
204 |
220.78 |
| Jan 26 2023 |
5777 |
361.49 |
| Jan 19 2023 |
4673 |
425 |
| Jan 19 2023 |
2044 |
358.44 |
| Jan 19 2023 |
204 |
220.78 |
| Jan 19 2023 |
5773 |
361.49 |
| Jan 12 2023 |
4673 |
425 |
| Jan 12 2023 |
2042 |
358.44 |
| Jan 12 2023 |
204 |
220.78 |
| Jan 12 2023 |
5771 |
361.49 |
| Jan 05 2023 |
4673 |
425 |
| Jan 05 2023 |
2042 |
358.44 |
| Jan 05 2023 |
204 |
220.78 |
| Jan 05 2023 |
5771 |
361.49 |
| Dec 29 2022 |
4673 |
425 |
| Dec 29 2022 |
2043 |
358.44 |
| Dec 29 2022 |
204 |
220.78 |
| Dec 29 2022 |
5771 |
361.49 |
| Dec 22 2022 |
4673 |
425 |
| Dec 22 2022 |
2043 |
358.44 |
| Dec 22 2022 |
204 |
220.78 |
| Dec 22 2022 |
5771 |
361.49 |
| Dec 15 2022 |
4676 |
425 |
| Dec 15 2022 |
2043 |
358.44 |
| Dec 15 2022 |
204 |
220.78 |
| Dec 15 2022 |
5766 |
361.49 |
| Dec 08 2022 |
4676 |
425 |
| Dec 08 2022 |
2045 |
358.44 |
| Dec 08 2022 |
203 |
220.78 |
| Dec 08 2022 |
5762 |
361.49 |
| Dec 01 2022 |
4676 |
425 |
| Dec 01 2022 |
2045 |
358.44 |
| Dec 01 2022 |
210 |
220.78 |
| Dec 01 2022 |
5762 |
361.49 |
| Nov 24 2022 |
4676 |
425 |
| Nov 24 2022 |
2045 |
358.44 |
| Nov 24 2022 |
210 |
220.78 |
| Nov 24 2022 |
5762 |
361.49 |
| Nov 17 2022 |
4659 |
425 |
| Nov 17 2022 |
2044 |
358.44 |
| Nov 17 2022 |
209 |
220.78 |
| Nov 17 2022 |
5756 |
361.49 |
| Nov 10 2022 |
4659 |
425 |
| Nov 10 2022 |
2045 |
358.44 |
| Nov 10 2022 |
209 |
220.78 |
| Nov 10 2022 |
5757 |
361.49 |
| Nov 03 2022 |
4656 |
425 |
| Nov 03 2022 |
2049 |
358.44 |
| Nov 03 2022 |
208 |
220.78 |
| Nov 03 2022 |
5744 |
361.49 |
| Oct 27 2022 |
4656 |
425 |
| Oct 27 2022 |
2048 |
358.44 |
| Oct 27 2022 |
208 |
220.78 |
| Oct 27 2022 |
5739 |
361.49 |
| Oct 20 2022 |
4669 |
425 |
| Oct 20 2022 |
2048 |
358.44 |
| Oct 20 2022 |
207 |
220.78 |
| Oct 20 2022 |
5743 |
361.49 |
| Oct 13 2022 |
4610 |
425 |
| Oct 13 2022 |
2048 |
358.44 |
| Oct 13 2022 |
207 |
220.78 |
| Oct 13 2022 |
5739 |
361.49 |
| Oct 06 2022 |
4575 |
425 |
| Oct 06 2022 |
2047 |
358.44 |
| Oct 06 2022 |
207 |
220.78 |
| Oct 06 2022 |
5739 |
361.49 |
| Sep 29 2022 |
4544 |
425 |
| Sep 29 2022 |
2041 |
358.44 |
| Sep 29 2022 |
202 |
220.78 |
| Sep 29 2022 |
5739 |
361.49 |
| Sep 22 2022 |
4519 |
425 |
| Sep 22 2022 |
2037 |
358.44 |
| Sep 22 2022 |
200 |
220.78 |
| Sep 22 2022 |
5725 |
361.49 |
| Sep 15 2022 |
4502 |
425 |
| Sep 15 2022 |
2034 |
358.44 |
| Sep 15 2022 |
200 |
220.78 |
| Sep 15 2022 |
5721 |
361.49 |
| Sep 08 2022 |
4518 |
425 |
| Sep 08 2022 |
2023 |
358.44 |
| Sep 08 2022 |
205 |
220.78 |
| Sep 08 2022 |
5694 |
361.49 |
| Sep 01 2022 |
4494 |
425 |
| Sep 01 2022 |
1992 |
358.44 |
| Sep 01 2022 |
205 |
220.78 |
| Sep 01 2022 |
5634 |
361.49 |
| Aug 25 2022 |
4490 |
425 |
| Aug 25 2022 |
1969 |
358.44 |
| Aug 25 2022 |
205 |
220.78 |
| Aug 25 2022 |
5586 |
361.49 |
| Aug 18 2022 |
4488 |
425 |
| Aug 18 2022 |
1986 |
358.44 |
| Aug 18 2022 |
203 |
220.78 |
| Aug 18 2022 |
5555 |
361.49 |
| Aug 11 2022 |
4495 |
425 |
| Aug 11 2022 |
1988 |
358.44 |
| Aug 11 2022 |
203 |
220.78 |
| Aug 11 2022 |
5526 |
361.49 |
| Aug 04 2022 |
4484 |
425 |
| Aug 04 2022 |
1985 |
358.44 |
| Aug 04 2022 |
203 |
220.78 |
| Aug 04 2022 |
5512 |
361.49 |
| Jul 28 2022 |
4461 |
425 |
| Jul 28 2022 |
1963 |
358.44 |
| Jul 28 2022 |
202 |
220.78 |
| Jul 28 2022 |
5437 |
361.49 |
| Jul 21 2022 |
4390 |
425 |
| Jul 21 2022 |
1953 |
358.44 |
| Jul 21 2022 |
205 |
220.78 |
| Jul 21 2022 |
5378 |
361.49 |
| Jul 14 2022 |
4388 |
425 |
| Jul 14 2022 |
1947 |
358.44 |
| Jul 14 2022 |
205 |
220.78 |
| Jul 14 2022 |
5357 |
361.49 |
| Jul 07 2022 |
4380 |
425 |
| Jul 07 2022 |
1931 |
358.44 |
| Jul 07 2022 |
201 |
220.78 |
| Jul 07 2022 |
5302 |
361.49 |
| Jun 30 2022 |
4368 |
425 |
| Jun 30 2022 |
1934 |
358.44 |
| Jun 30 2022 |
201 |
220.78 |
| Jun 30 2022 |
5281 |
361.49 |
| Jun 23 2022 |
4362 |
425 |
| Jun 23 2022 |
1933 |
358.44 |
| Jun 23 2022 |
203 |
220.78 |
| Jun 23 2022 |
5262 |
361.49 |
| Jun 16 2022 |
4306 |
425 |
| Jun 16 2022 |
1945 |
358.44 |
| Jun 16 2022 |
204 |
220.78 |
| Jun 16 2022 |
5138 |
361.49 |
| Jun 09 2022 |
4231 |
425 |
| Jun 09 2022 |
1937 |
358.44 |
| Jun 09 2022 |
259 |
229.06 |
| Jun 09 2022 |
5056 |
361.49 |
| Jun 02 2022 |
4185 |
425 |
| Jun 02 2022 |
1925 |
358.44 |
| Jun 02 2022 |
259 |
229.06 |
| Jun 02 2022 |
4922 |
361.49 |
| May 26 2022 |
4168 |
425 |
| May 26 2022 |
1917 |
358.44 |
| May 26 2022 |
259 |
229.06 |
| May 26 2022 |
4801 |
361.49 |
| May 19 2022 |
4158 |
425 |
| May 19 2022 |
1871 |
358.44 |
| May 19 2022 |
258 |
229.06 |
| May 19 2022 |
4672 |
361.49 |
| May 12 2022 |
4141 |
425 |
| May 12 2022 |
1870 |
358.44 |
| May 12 2022 |
258 |
229.06 |
| May 12 2022 |
4633 |
361.49 |
| May 05 2022 |
3989 |
425 |
| May 05 2022 |
1866 |
358.44 |
| May 05 2022 |
221 |
229.06 |
| May 05 2022 |
4506 |
361.49 |
| Apr 28 2022 |
4143 |
425 |
| Apr 28 2022 |
1862 |
358.44 |
| Apr 28 2022 |
221 |
229.06 |
| Apr 28 2022 |
4405 |
361.49 |
| Apr 21 2022 |
3868 |
425 |
| Apr 21 2022 |
1799 |
358.44 |
| Apr 21 2022 |
218 |
229.06 |
| Apr 21 2022 |
4254 |
361.49 |
| Apr 14 2022 |
3900 |
425 |
| Apr 14 2022 |
1790 |
358.44 |
| Apr 14 2022 |
218 |
229.06 |
| Apr 14 2022 |
4183 |
361.49 |
| Apr 07 2022 |
3883 |
425 |
| Apr 07 2022 |
1790 |
358.44 |
| Apr 07 2022 |
218 |
229.06 |
| Apr 07 2022 |
4116 |
361.49 |
| Mar 31 2022 |
3898 |
425 |
| Mar 31 2022 |
1792 |
358.44 |
| Mar 31 2022 |
218 |
229.06 |
| Mar 31 2022 |
4873 |
380.63 |
| Mar 24 2022 |
3802 |
425 |
| Mar 24 2022 |
1783 |
358.44 |
| Mar 24 2022 |
208 |
229.06 |
| Mar 24 2022 |
4740 |
380.63 |
| Mar 17 2022 |
3795 |
425 |
| Mar 17 2022 |
1778 |
358.44 |
| Mar 17 2022 |
208 |
229.06 |
| Mar 17 2022 |
4705 |
380.63 |
| Mar 10 2022 |
3805 |
425 |
| Mar 10 2022 |
1771 |
358.44 |
| Mar 10 2022 |
207 |
229.06 |
| Mar 10 2022 |
4632 |
380.63 |
| Mar 03 2022 |
3754 |
425 |
| Mar 03 2022 |
1723 |
358.44 |
| Mar 03 2022 |
207 |
229.06 |
| Mar 03 2022 |
4635 |
380.63 |
| Feb 24 2022 |
3532 |
425 |
| Feb 24 2022 |
1687 |
358.44 |
| Feb 24 2022 |
208 |
229.06 |
| Feb 24 2022 |
4526 |
380.63 |
| Feb 17 2022 |
3206 |
425 |
| Feb 17 2022 |
1657 |
358.44 |
| Feb 17 2022 |
208 |
229.06 |
| Feb 17 2022 |
4231 |
380.63 |
| Feb 10 2022 |
3232 |
425 |
| Feb 10 2022 |
1650 |
358.44 |
| Feb 10 2022 |
208 |
229.06 |
| Feb 10 2022 |
4306 |
380.63 |
| Feb 03 2022 |
3266 |
425 |
| Feb 03 2022 |
1630 |
358.44 |
| Feb 03 2022 |
209 |
229.06 |
| Feb 03 2022 |
4334 |
380.63 |
| Jan 27 2022 |
3268 |
425 |
| Jan 27 2022 |
1618 |
358.44 |
| Jan 27 2022 |
209 |
229.06 |
| Jan 27 2022 |
4346 |
380.63 |
| Jan 20 2022 |
3280 |
425 |
| Jan 20 2022 |
1615 |
358.44 |
| Jan 20 2022 |
209 |
229.06 |
| Jan 20 2022 |
4366 |
380.63 |
| Jan 13 2022 |
3280 |
425 |
| Jan 13 2022 |
1610 |
358.44 |
| Jan 13 2022 |
209 |
229.06 |
| Jan 13 2022 |
4375 |
380.63 |
| Jan 06 2022 |
3280 |
425 |
| Jan 06 2022 |
1611 |
358.44 |
| Jan 06 2022 |
209 |
229.06 |
| Jan 06 2022 |
4375 |
380.63 |
| Dec 30 2021 |
3282 |
425 |
| Dec 30 2021 |
1616 |
358.44 |
| Dec 30 2021 |
209 |
229.06 |
| Dec 30 2021 |
4376 |
380.63 |
| Dec 23 2021 |
3284 |
425 |
| Dec 23 2021 |
1616 |
358.44 |
| Dec 23 2021 |
209 |
229.06 |
| Dec 23 2021 |
4376 |
380.63 |
| Dec 16 2021 |
3282 |
425 |
| Dec 16 2021 |
1616 |
358.44 |
| Dec 16 2021 |
209 |
229.06 |
| Dec 16 2021 |
4376 |
380.63 |
| Dec 09 2021 |
3282 |
425 |
| Dec 09 2021 |
1616 |
358.44 |
| Dec 09 2021 |
209 |
229.06 |
| Dec 09 2021 |
4376 |
380.63 |
| Dec 02 2021 |
3282 |
425 |
| Dec 02 2021 |
1615 |
358.44 |
| Dec 02 2021 |
209 |
229.06 |
| Dec 02 2021 |
4377 |
380.63 |
| Nov 25 2021 |
3282 |
425 |
| Nov 25 2021 |
1615 |
358.44 |
| Nov 25 2021 |
209 |
229.06 |
| Nov 25 2021 |
4377 |
380.63 |
| Nov 18 2021 |
3282 |
425 |
| Nov 18 2021 |
1616 |
358.44 |
| Nov 18 2021 |
209 |
229.06 |
| Nov 18 2021 |
4377 |
380.63 |
| Nov 11 2021 |
3283 |
425 |
| Nov 11 2021 |
1616 |
358.44 |
| Nov 11 2021 |
209 |
229.06 |
| Nov 11 2021 |
4377 |
380.63 |
| Nov 04 2021 |
3287 |
425 |
| Nov 04 2021 |
1616 |
358.44 |
| Nov 04 2021 |
210 |
229.06 |
| Nov 04 2021 |
4386 |
380.63 |
| Oct 28 2021 |
3287 |
425 |
| Oct 28 2021 |
1617 |
358.44 |
| Oct 28 2021 |
277 |
229.06 |
| Oct 28 2021 |
4386 |
380.63 |
| Oct 21 2021 |
3287 |
425 |
| Oct 21 2021 |
1617 |
358.44 |
| Oct 21 2021 |
277 |
229.06 |
| Oct 21 2021 |
4386 |
380.63 |
| Oct 14 2021 |
3279 |
425 |
| Oct 14 2021 |
1617 |
358.44 |
| Oct 14 2021 |
276 |
229.06 |
| Oct 14 2021 |
4392 |
380.63 |
| Oct 07 2021 |
3288 |
425 |
| Oct 07 2021 |
1616 |
358.44 |
| Oct 07 2021 |
288 |
229.06 |
| Oct 07 2021 |
4392 |
380.63 |
| Sep 30 2021 |
3296 |
425 |
| Sep 30 2021 |
1580 |
358.44 |
| Sep 30 2021 |
290 |
229.06 |
| Sep 30 2021 |
4348 |
380.63 |
| Sep 23 2021 |
3344 |
425 |
| Sep 23 2021 |
1530 |
358.44 |
| Sep 23 2021 |
295 |
229.06 |
| Sep 23 2021 |
4246 |
380.63 |
| Sep 16 2021 |
3299 |
425 |
| Sep 16 2021 |
1510 |
358.44 |
| Sep 16 2021 |
286 |
229.06 |
| Sep 16 2021 |
4170 |
380.63 |
| Sep 09 2021 |
3333 |
425 |
| Sep 09 2021 |
1491 |
358.44 |
| Sep 09 2021 |
284 |
229.06 |
| Sep 09 2021 |
4164 |
380.63 |
| Sep 02 2021 |
3426 |
425 |
| Sep 02 2021 |
1425 |
358.44 |
| Sep 02 2021 |
283 |
229.06 |
| Sep 02 2021 |
4028 |
380.63 |
| Aug 26 2021 |
3463 |
425 |
| Aug 26 2021 |
1375 |
358.44 |
| Aug 26 2021 |
284 |
229.06 |
| Aug 26 2021 |
4050 |
380.63 |
| Aug 19 2021 |
3478 |
425 |
| Aug 19 2021 |
2018 |
354.03 |
| Aug 19 2021 |
300 |
229.06 |
| Aug 19 2021 |
3574 |
371.78 |
| Aug 12 2021 |
3459 |
425 |
| Aug 12 2021 |
3026 |
401.71 |
| Aug 12 2021 |
300 |
229.06 |
| Aug 12 2021 |
5032 |
406.37 |
| Aug 05 2021 |
3503 |
425 |
| Aug 05 2021 |
3418 |
417.19 |
| Aug 05 2021 |
300 |
229.06 |
| Aug 05 2021 |
5617 |
419.15 |
| Jul 29 2021 |
3574 |
425 |
| Jul 29 2021 |
3415 |
417.19 |
| Jul 29 2021 |
301 |
229.06 |
| Jul 29 2021 |
5610 |
419.15 |
| Jul 22 2021 |
3299 |
417.19 |
| Jul 22 2021 |
337 |
229.06 |
| Jul 22 2021 |
5389 |
417.19 |
| Jul 15 2021 |
3320 |
417.19 |
| Jul 15 2021 |
327 |
229.06 |
| Jul 15 2021 |
5407 |
417.19 |
| Jul 08 2021 |
3378 |
417.19 |
| Jul 08 2021 |
345 |
229.06 |
| Jul 08 2021 |
5130 |
411.58 |
| Jul 01 2021 |
3402 |
417.19 |
| Jul 01 2021 |
317 |
229.06 |
| Jul 01 2021 |
5170 |
411.58 |
| Jun 24 2021 |
3453 |
417.19 |
| Jun 24 2021 |
318 |
229.06 |
| Jun 24 2021 |
5211 |
411.58 |
| Jun 17 2021 |
3341 |
417.19 |
| Jun 17 2021 |
5093 |
411.58 |
| Jun 10 2021 |
3261 |
417.19 |
| Jun 10 2021 |
4911 |
411.58 |
| Jun 03 2021 |
4873 |
411.58 |
| May 27 2021 |
2932 |
417.19 |
| May 27 2021 |
3983 |
411.58 |
| May 07 2021 |
8049 |
411.58 |
| Apr 30 2021 |
919 |
361.64 |
| Apr 30 2021 |
1462 |
361.64 |
| Apr 23 2021 |
838 |
361.64 |
| Apr 23 2021 |
1254 |
361.64 |
| Apr 16 2021 |
776 |
361.64 |
| Apr 16 2021 |
1077 |
361.64 |
| Apr 09 2021 |
520 |
361.64 |
| Apr 09 2021 |
777 |
361.64 |
| Apr 02 2021 |
515 |
361.64 |
| Apr 02 2021 |
766 |
361.64 |
| Mar 26 2021 |
431 |
361.64 |
| Mar 26 2021 |
646 |
361.64 |
| Mar 19 2021 |
338 |
361.64 |
| Mar 19 2021 |
554 |
361.64 |
| Aug 21 2020 |
495 |
345.22 |
| Aug 21 2020 |
731 |
345.22 |
| Aug 14 2020 |
3620 |
444.97 |
| Aug 14 2020 |
5491 |
444.97 |
| Aug 07 2020 |
3916 |
444.97 |
| Aug 07 2020 |
5892 |
444.97 |
| Jul 31 2020 |
4245 |
444.97 |
| Jul 31 2020 |
6280 |
444.97 |
| Jul 24 2020 |
4604 |
444.97 |
| Jul 24 2020 |
6712 |
444.97 |
| Jul 17 2020 |
5007 |
444.97 |
| Jul 17 2020 |
7043 |
444.97 |
| Jul 10 2020 |
5374 |
444.97 |
| Jul 10 2020 |
6043 |
428.23 |
| Jul 03 2020 |
5435 |
444.97 |
| Jul 03 2020 |
6089 |
428.23 |
| Jun 26 2020 |
5811 |
444.97 |
| Jun 26 2020 |
6432 |
428.23 |
| Jun 19 2020 |
5983 |
444.97 |
| Jun 19 2020 |
6714 |
428.23 |
| Jun 12 2020 |
6197 |
444.97 |
| Jun 12 2020 |
6912 |
428.23 |
| Jun 05 2020 |
6466 |
444.97 |
| Jun 05 2020 |
7127 |
428.23 |
| May 29 2020 |
6732 |
444.97 |
| May 29 2020 |
7362 |
428.23 |
| May 22 2020 |
6990 |
444.97 |
| May 22 2020 |
7648 |
428.23 |
| May 15 2020 |
7146 |
444.97 |
| May 15 2020 |
7903 |
428.23 |
| May 08 2020 |
7309 |
444.97 |
| May 08 2020 |
8081 |
428.23 |
| May 01 2020 |
7664 |
444.97 |
| May 01 2020 |
8549 |
428.23 |
| Apr 24 2020 |
7927 |
444.97 |
| Apr 24 2020 |
9105 |
428.23 |
| Apr 17 2020 |
7972 |
444.97 |
| Apr 17 2020 |
9338 |
428.23 |
| Apr 10 2020 |
8153 |
444.97 |
| Apr 10 2020 |
9538 |
428.23 |
| Apr 03 2020 |
8351 |
444.97 |
| Apr 03 2020 |
9816 |
428.23 |
| Apr 01 2020 |
230 |
203.12 |
| Mar 27 2020 |
8514 |
444.97 |
| Mar 27 2020 |
10114 |
428.23 |
| Mar 20 2020 |
8649 |
444.97 |
| Mar 20 2020 |
10258 |
428.23 |
| Mar 13 2020 |
8702 |
444.97 |
| Mar 13 2020 |
10396 |
428.23 |
| Mar 06 2020 |
8768 |
444.97 |
| Mar 06 2020 |
10489 |
428.23 |
| Mar 01 2020 |
236 |
203.12 |
| Feb 28 2020 |
8751 |
444.97 |
| Feb 28 2020 |
10530 |
428.23 |
| Feb 21 2020 |
8642 |
444.97 |
| Feb 21 2020 |
10411 |
428.23 |
| Feb 14 2020 |
8689 |
444.97 |
| Feb 14 2020 |
10433 |
428.23 |
| Feb 07 2020 |
8620 |
444.97 |
| Feb 07 2020 |
10368 |
428.23 |
| Feb 01 2020 |
240 |
203.12 |
| Jan 31 2020 |
8634 |
444.97 |
| Jan 31 2020 |
10400 |
428.23 |
| Jan 24 2020 |
8653 |
444.97 |
| Jan 24 2020 |
10390 |
428.23 |
| Jan 17 2020 |
8584 |
444.97 |
| Jan 17 2020 |
10337 |
428.23 |
| Jan 10 2020 |
8584 |
444.97 |
| Jan 10 2020 |
10338 |
428.23 |
| Jan 03 2020 |
8591 |
444.97 |
| Jan 03 2020 |
10343 |
428.23 |
| Jan 01 2020 |
240 |
203.12 |
| Dec 27 2019 |
8586 |
444.97 |
| Dec 27 2019 |
10343 |
428.23 |
| Dec 20 2019 |
8586 |
444.97 |
| Dec 20 2019 |
10343 |
428.23 |
| Dec 13 2019 |
8587 |
444.97 |
| Dec 13 2019 |
10345 |
428.23 |
| Dec 06 2019 |
8578 |
444.97 |
| Dec 06 2019 |
10334 |
428.23 |
| Dec 01 2019 |
242 |
203.12 |
| Nov 29 2019 |
8561 |
444.97 |
| Nov 29 2019 |
10336 |
428.23 |
| Nov 22 2019 |
8561 |
444.97 |
| Nov 22 2019 |
10336 |
428.23 |
| Nov 15 2019 |
8562 |
444.97 |
| Nov 15 2019 |
10341 |
428.23 |
| Nov 08 2019 |
8566 |
444.97 |
| Nov 08 2019 |
10305 |
428.23 |
| Nov 01 2019 |
227 |
203.12 |
| Nov 01 2019 |
8562 |
444.97 |
| Nov 01 2019 |
10164 |
428.23 |
| Oct 25 2019 |
8580 |
444.97 |
| Oct 25 2019 |
10177 |
428.23 |
| Oct 18 2019 |
8580 |
444.97 |
| Oct 18 2019 |
10189 |
428.23 |
| Oct 11 2019 |
8581 |
444.97 |
| Oct 11 2019 |
10183 |
428.23 |
| Oct 04 2019 |
8595 |
444.97 |
| Oct 04 2019 |
10170 |
428.23 |
| Oct 01 2019 |
228 |
203.12 |
| Sep 27 2019 |
8595 |
444.97 |
| Sep 27 2019 |
10271 |
428.23 |
| Sep 20 2019 |
8602 |
444.97 |
| Sep 20 2019 |
10273 |
428.23 |
| Sep 13 2019 |
8556 |
444.97 |
| Sep 13 2019 |
10284 |
428.23 |
| Sep 06 2019 |
8569 |
444.97 |
| Sep 06 2019 |
10460 |
428.23 |
| Sep 01 2019 |
230 |
203.12 |
| Aug 30 2019 |
8678 |
444.97 |
| Aug 30 2019 |
10518 |
428.23 |
| Aug 23 2019 |
11810 |
477.3 |
| Aug 23 2019 |
13593 |
449.78 |
| Aug 16 2019 |
5416 |
409.86 |
| Aug 16 2019 |
8225 |
409.86 |
| Aug 09 2019 |
5426 |
409.86 |
| Aug 09 2019 |
8253 |
409.86 |
| Aug 02 2019 |
5473 |
409.86 |
| Aug 02 2019 |
8313 |
409.86 |
| Aug 01 2019 |
237 |
203.12 |
| Jul 26 2019 |
5522 |
409.86 |
| Jul 26 2019 |
8402 |
409.86 |
| Jul 19 2019 |
5530 |
409.86 |
| Jul 19 2019 |
8421 |
409.86 |
| Jul 12 2019 |
5692 |
409.86 |
| Jul 12 2019 |
8568 |
409.86 |
| Jul 05 2019 |
5933 |
409.86 |
| Jul 05 2019 |
8823 |
409.86 |
| Jul 01 2019 |
246 |
203.12 |
| Jun 28 2019 |
6060 |
409.86 |
| Jun 28 2019 |
8955 |
409.86 |
| Jun 21 2019 |
6042 |
409.86 |
| Jun 21 2019 |
8907 |
409.86 |
| Jun 14 2019 |
6123 |
409.86 |
| Jun 14 2019 |
8929 |
409.86 |
| Jun 07 2019 |
6255 |
409.86 |
| Jun 07 2019 |
9037 |
409.86 |
| Jun 01 2019 |
242 |
203.12 |
| May 31 2019 |
6219 |
409.86 |
| May 31 2019 |
9060 |
409.86 |
| May 24 2019 |
6289 |
409.86 |
| May 24 2019 |
9105 |
409.86 |
| May 17 2019 |
6353 |
409.86 |
| May 17 2019 |
2930 |
348.04 |
| May 10 2019 |
6345 |
409.86 |
| May 10 2019 |
2916 |
348.04 |
| May 03 2019 |
6374 |
409.86 |
| May 03 2019 |
2933 |
348.04 |
| May 01 2019 |
247 |
203.12 |
| Apr 26 2019 |
6409 |
409.86 |
| Apr 26 2019 |
2954 |
348.04 |
| Apr 19 2019 |
6516 |
409.86 |
| Apr 19 2019 |
2908 |
348.04 |
| Apr 18 2019 |
6525 |
409.86 |
| Apr 12 2019 |
6630 |
409.86 |
| Apr 12 2019 |
2903 |
348.04 |
| Apr 05 2019 |
6490 |
409.86 |
| Apr 05 2019 |
6261 |
412.02 |
| Apr 05 2019 |
4417 |
369.37 |
| Apr 01 2019 |
254 |
203.12 |
| Mar 29 2019 |
6406 |
409.86 |
| Mar 29 2019 |
6204 |
412.02 |
| Mar 29 2019 |
4395 |
369.37 |
| Mar 22 2019 |
6119 |
412.02 |
| Mar 22 2019 |
6372 |
409.86 |
| Mar 22 2019 |
4381 |
369.37 |
| Mar 15 2019 |
6356 |
409.86 |
| Mar 15 2019 |
6244 |
412.02 |
| Mar 15 2019 |
4427 |
369.37 |
| Mar 08 2019 |
6310 |
409.86 |
| Mar 08 2019 |
6131 |
412.02 |
| Mar 08 2019 |
4360 |
369.37 |
| Mar 01 2019 |
256 |
203.12 |
| Mar 01 2019 |
6324 |
409.86 |
| Mar 01 2019 |
6195 |
412.02 |
| Mar 01 2019 |
4378 |
369.37 |
| Feb 22 2019 |
6206 |
412.02 |
| Feb 22 2019 |
6354 |
409.86 |
| Feb 22 2019 |
4394 |
369.37 |
| Feb 15 2019 |
6309 |
409.86 |
| Feb 15 2019 |
6226 |
412.02 |
| Feb 15 2019 |
4397 |
369.37 |
| Feb 08 2019 |
6271 |
409.86 |
| Feb 08 2019 |
6201 |
412.02 |
| Feb 08 2019 |
4385 |
369.37 |
| Feb 01 2019 |
264 |
203.12 |
| Feb 01 2019 |
6298 |
409.86 |
| Feb 01 2019 |
6196 |
412.02 |
| Feb 01 2019 |
4400 |
369.37 |
| Jan 25 2019 |
6298 |
409.86 |
| Jan 25 2019 |
6192 |
412.02 |
| Jan 25 2019 |
4414 |
369.37 |
| Jan 18 2019 |
6300 |
409.86 |
| Jan 18 2019 |
6234 |
412.02 |
| Jan 18 2019 |
4427 |
369.37 |
| Jan 11 2019 |
6306 |
409.86 |
| Jan 11 2019 |
6234 |
412.02 |
| Jan 11 2019 |
4423 |
369.37 |
| Jan 04 2019 |
6235 |
412.02 |
| Jan 04 2019 |
6315 |
409.86 |
| Jan 04 2019 |
4431 |
369.37 |
| Jan 01 2019 |
244 |
203.12 |
| Dec 28 2018 |
6315 |
409.86 |
| Dec 28 2018 |
6235 |
412.02 |
| Dec 28 2018 |
4431 |
369.37 |
| Dec 21 2018 |
6315 |
409.86 |
| Dec 21 2018 |
6235 |
412.02 |
| Dec 21 2018 |
4431 |
369.37 |
| Dec 14 2018 |
6235 |
412.02 |
| Dec 14 2018 |
6315 |
409.86 |
| Dec 14 2018 |
4431 |
369.37 |
| Dec 07 2018 |
6314 |
409.86 |
| Dec 07 2018 |
6235 |
412.02 |
| Dec 07 2018 |
4428 |
369.37 |
| Dec 01 2018 |
265 |
203.12 |
| Nov 30 2018 |
6235 |
412.02 |
| Nov 30 2018 |
6314 |
409.86 |
| Nov 30 2018 |
4428 |
369.37 |
| Nov 23 2018 |
6235 |
412.02 |
| Nov 23 2018 |
6314 |
409.86 |
| Nov 23 2018 |
4428 |
369.37 |
| Nov 16 2018 |
6314 |
409.86 |
| Nov 16 2018 |
6235 |
412.02 |
| Nov 16 2018 |
4428 |
369.37 |
| Nov 09 2018 |
6314 |
409.86 |
| Nov 09 2018 |
6234 |
412.02 |
| Nov 09 2018 |
4428 |
369.37 |
| Nov 02 2018 |
6314 |
409.86 |
| Nov 02 2018 |
6234 |
412.02 |
| Nov 02 2018 |
4418 |
369.37 |
| Nov 01 2018 |
245 |
203.12 |
| Oct 26 2018 |
6232 |
412.02 |
| Oct 26 2018 |
6314 |
409.86 |
| Oct 26 2018 |
4419 |
369.37 |
| Oct 19 2018 |
6314 |
409.86 |
| Oct 19 2018 |
6250 |
412.02 |
| Oct 19 2018 |
4424 |
369.37 |
| Oct 12 2018 |
6297 |
409.86 |
| Oct 12 2018 |
6227 |
412.02 |
| Oct 12 2018 |
4413 |
369.37 |
| Oct 05 2018 |
6253 |
412.02 |
| Oct 05 2018 |
6282 |
409.86 |
| Oct 05 2018 |
4446 |
369.37 |
| Oct 01 2018 |
243 |
203.12 |
| Sep 28 2018 |
6298 |
409.86 |
| Sep 28 2018 |
6102 |
412.02 |
| Sep 28 2018 |
4374 |
369.37 |
| Sep 21 2018 |
6277 |
409.86 |
| Sep 21 2018 |
6082 |
412.02 |
| Sep 21 2018 |
4370 |
369.37 |
| Sep 14 2018 |
6314 |
409.86 |
| Sep 14 2018 |
6093 |
412.02 |
| Sep 14 2018 |
4388 |
369.37 |
| Sep 07 2018 |
6187 |
412.02 |
| Sep 07 2018 |
6380 |
409.86 |
| Sep 07 2018 |
4454 |
369.37 |
| Sep 01 2018 |
243 |
203.12 |
| Aug 31 2018 |
6223 |
412.02 |
| Aug 31 2018 |
6445 |
409.86 |
| Aug 31 2018 |
4506 |
369.37 |
| Aug 24 2018 |
6220 |
412.02 |
| Aug 24 2018 |
7150 |
418.27 |
| Aug 24 2018 |
5809 |
383.7 |
| Aug 17 2018 |
7288 |
418.27 |
| Aug 17 2018 |
6214 |
412.02 |
| Aug 17 2018 |
5852 |
383.7 |
| Aug 10 2018 |
7293 |
418.27 |
| Aug 10 2018 |
6257 |
412.02 |
| Aug 10 2018 |
5931 |
383.7 |
| Aug 03 2018 |
7368 |
418.27 |
| Aug 03 2018 |
6377 |
412.02 |
| Aug 03 2018 |
6020 |
383.7 |
| Aug 01 2018 |
252 |
203.12 |
| Jul 27 2018 |
7373 |
418.27 |
| Jul 27 2018 |
6428 |
412.02 |
| Jul 27 2018 |
6034 |
383.7 |
| Jul 20 2018 |
7498 |
418.27 |
| Jul 20 2018 |
6389 |
412.02 |
| Jul 20 2018 |
6148 |
383.7 |
| Jul 13 2018 |
6557 |
412.02 |
| Jul 13 2018 |
7360 |
418.27 |
| Jul 13 2018 |
6056 |
383.7 |
| Jul 06 2018 |
7246 |
418.27 |
| Jul 06 2018 |
6356 |
412.02 |
| Jul 06 2018 |
5809 |
383.7 |
| Jul 01 2018 |
247 |
203.12 |
| Jun 29 2018 |
6367 |
412.02 |
| Jun 29 2018 |
7264 |
418.27 |
| Jun 29 2018 |
5825 |
383.7 |
| Jun 22 2018 |
7487 |
418.27 |
| Jun 22 2018 |
6520 |
412.02 |
| Jun 22 2018 |
5990 |
383.7 |
| Jun 15 2018 |
6547 |
412.02 |
| Jun 15 2018 |
7476 |
418.27 |
| Jun 15 2018 |
6014 |
383.7 |
| Jun 08 2018 |
7604 |
418.27 |
| Jun 08 2018 |
6598 |
412.02 |
| Jun 08 2018 |
6099 |
383.7 |
| Jun 01 2018 |
243 |
203.12 |
| Jun 01 2018 |
6863 |
412.02 |
| Jun 01 2018 |
7650 |
418.27 |
| Jun 01 2018 |
6362 |
383.7 |
| May 25 2018 |
7754 |
418.27 |
| May 25 2018 |
6891 |
412.02 |
| May 25 2018 |
6454 |
383.7 |
| May 18 2018 |
6965 |
412.02 |
| May 18 2018 |
7753 |
418.27 |
| May 18 2018 |
10330 |
416.19 |
| May 11 2018 |
7719 |
418.27 |
| May 11 2018 |
6996 |
412.02 |
| May 11 2018 |
10423 |
416.19 |
| May 04 2018 |
7887 |
418.27 |
| May 04 2018 |
3154 |
364.48 |
| May 04 2018 |
6872 |
385.99 |
| May 01 2018 |
223 |
203.12 |
| Apr 27 2018 |
7882 |
418.27 |
| Apr 27 2018 |
3180 |
364.48 |
| Apr 27 2018 |
6880 |
385.99 |
| Apr 20 2018 |
7969 |
418.27 |
| Apr 20 2018 |
3188 |
364.48 |
| Apr 20 2018 |
6904 |
385.99 |
| Apr 13 2018 |
7972 |
418.27 |
| Apr 13 2018 |
3191 |
364.48 |
| Apr 13 2018 |
6873 |
385.99 |
| Apr 06 2018 |
7933 |
418.27 |
| Apr 06 2018 |
1974 |
340.71 |
| Apr 06 2018 |
6204 |
379.49 |
| Mar 30 2018 |
8006 |
418.27 |
| Mar 30 2018 |
2035 |
340.71 |
| Mar 30 2018 |
6304 |
379.49 |
| Mar 23 2018 |
2106 |
340.71 |
| Mar 23 2018 |
8041 |
418.27 |
| Mar 23 2018 |
6384 |
379.49 |
| Mar 16 2018 |
2112 |
340.71 |
| Mar 16 2018 |
8044 |
418.27 |
| Mar 16 2018 |
6383 |
379.49 |
| Mar 09 2018 |
7973 |
418.27 |
| Mar 09 2018 |
2121 |
340.71 |
| Mar 09 2018 |
6400 |
379.49 |
| Mar 02 2018 |
8032 |
418.27 |
| Mar 02 2018 |
2159 |
340.71 |
| Mar 02 2018 |
6562 |
379.49 |
| Feb 23 2018 |
2193 |
340.71 |
| Feb 23 2018 |
8097 |
418.27 |
| Feb 23 2018 |
6620 |
379.49 |
| Feb 16 2018 |
8094 |
418.27 |
| Feb 16 2018 |
2229 |
340.71 |
| Feb 16 2018 |
6638 |
379.49 |
| Feb 09 2018 |
8115 |
418.27 |
| Feb 09 2018 |
2229 |
340.71 |
| Feb 09 2018 |
6626 |
379.49 |
| Feb 02 2018 |
8090 |
418.27 |
| Feb 02 2018 |
2230 |
340.71 |
| Feb 02 2018 |
6619 |
379.49 |
| Jan 26 2018 |
8113 |
418.27 |
| Jan 26 2018 |
2237 |
340.71 |
| Jan 26 2018 |
6638 |
379.49 |
| Jan 19 2018 |
8113 |
418.27 |
| Jan 19 2018 |
2235 |
340.71 |
| Jan 19 2018 |
6637 |
379.49 |
| Jan 12 2018 |
8109 |
418.27 |
| Jan 12 2018 |
2239 |
340.71 |
| Jan 12 2018 |
6644 |
379.49 |
| Jan 05 2018 |
2239 |
340.71 |
| Jan 05 2018 |
8124 |
418.27 |
| Jan 05 2018 |
6649 |
379.49 |
| Dec 29 2017 |
8124 |
418.27 |
| Dec 29 2017 |
2239 |
340.71 |
| Dec 29 2017 |
6649 |
379.49 |
| Dec 22 2017 |
8125 |
418.27 |
| Dec 22 2017 |
2239 |
340.71 |
| Dec 22 2017 |
6649 |
379.49 |
| Dec 15 2017 |
2239 |
340.71 |
| Dec 15 2017 |
8118 |
418.27 |
| Dec 15 2017 |
6645 |
379.49 |
| Dec 08 2017 |
2239 |
340.71 |
| Dec 08 2017 |
8118 |
418.27 |
| Dec 08 2017 |
6645 |
379.49 |
| Dec 01 2017 |
8118 |
418.27 |
| Dec 01 2017 |
2239 |
340.71 |
| Dec 01 2017 |
6645 |
379.49 |
| Nov 24 2017 |
2239 |
340.71 |
| Nov 24 2017 |
8118 |
418.27 |
| Nov 24 2017 |
6645 |
379.49 |
| Nov 17 2017 |
2239 |
340.71 |
| Nov 17 2017 |
8118 |
418.27 |
| Nov 17 2017 |
6645 |
379.49 |
| Nov 10 2017 |
8118 |
418.27 |
| Nov 10 2017 |
2242 |
340.71 |
| Nov 10 2017 |
6648 |
379.49 |
| Nov 03 2017 |
8119 |
418.27 |
| Nov 03 2017 |
2242 |
340.71 |
| Nov 03 2017 |
6648 |
379.49 |
| Oct 27 2017 |
2266 |
340.71 |
| Oct 27 2017 |
8119 |
418.27 |
| Oct 27 2017 |
6681 |
379.49 |
| Oct 20 2017 |
8142 |
418.27 |
| Oct 20 2017 |
2256 |
340.71 |
| Oct 20 2017 |
6665 |
379.49 |
| Oct 13 2017 |
8141 |
418.27 |
| Oct 13 2017 |
2267 |
340.71 |
| Oct 13 2017 |
6681 |
379.49 |
| Oct 06 2017 |
8137 |
418.27 |
| Oct 06 2017 |
2267 |
340.71 |
| Oct 06 2017 |
6688 |
379.49 |
| Sep 29 2017 |
2266 |
340.71 |
| Sep 29 2017 |
8141 |
418.27 |
| Sep 29 2017 |
6633 |
379.49 |
| Sep 22 2017 |
8143 |
418.27 |
| Sep 22 2017 |
2295 |
340.71 |
| Sep 22 2017 |
6698 |
379.49 |
| Sep 15 2017 |
8207 |
418.27 |
| Sep 15 2017 |
2300 |
340.71 |
| Sep 15 2017 |
6758 |
379.49 |
| Sep 08 2017 |
2288 |
340.71 |
| Sep 08 2017 |
8235 |
418.27 |
| Sep 08 2017 |
6878 |
379.49 |
| Sep 01 2017 |
8354 |
418.27 |
| Sep 01 2017 |
2262 |
340.71 |
| Sep 01 2017 |
6878 |
379.49 |
| Aug 25 2017 |
2612 |
340.71 |
| Aug 25 2017 |
3780 |
340.71 |
| Aug 18 2017 |
2625 |
340.71 |
| Aug 18 2017 |
3819 |
340.71 |
| Aug 11 2017 |
4623 |
373.29 |
| Aug 11 2017 |
6643 |
373.29 |
| Aug 04 2017 |
4638 |
373.29 |
| Aug 04 2017 |
6715 |
373.29 |
| Jul 28 2017 |
4699 |
373.29 |
| Jul 28 2017 |
6806 |
373.29 |
| Jul 21 2017 |
4799 |
373.29 |
| Jul 21 2017 |
6931 |
373.29 |
| Jul 14 2017 |
4847 |
373.29 |
| Jul 14 2017 |
6965 |
373.29 |
| Jul 07 2017 |
4878 |
373.29 |
| Jul 07 2017 |
7006 |
373.29 |
| Jun 30 2017 |
4894 |
373.29 |
| Jun 30 2017 |
7029 |
373.29 |
| Jun 23 2017 |
5024 |
373.29 |
| Jun 23 2017 |
7097 |
373.29 |
| Jun 16 2017 |
5021 |
373.29 |
| Jun 16 2017 |
7132 |
373.29 |
| Jun 09 2017 |
4882 |
373.29 |
| Jun 09 2017 |
7025 |
373.29 |
| Jun 02 2017 |
5093 |
373.29 |
| Jun 02 2017 |
7216 |
373.29 |
| May 26 2017 |
5126 |
373.29 |
| May 26 2017 |
7226 |
373.29 |
| May 19 2017 |
5241 |
373.29 |
| May 19 2017 |
7304 |
373.29 |
| May 12 2017 |
5293 |
373.29 |
| May 12 2017 |
7383 |
373.29 |
| May 05 2017 |
12093 |
438.47 |
| May 05 2017 |
16075 |
438.47 |
| Apr 28 2017 |
11998 |
438.47 |
| Apr 28 2017 |
15877 |
438.47 |
| Apr 21 2017 |
12184 |
438.47 |
| Apr 21 2017 |
16042 |
438.47 |
| Apr 14 2017 |
12290 |
438.47 |
| Apr 14 2017 |
16064 |
438.47 |
| Apr 07 2017 |
12169 |
438.47 |
| Apr 07 2017 |
15840 |
438.47 |
| Mar 31 2017 |
12196 |
438.47 |
| Mar 31 2017 |
16090 |
438.47 |
| Mar 24 2017 |
11971 |
438.47 |
| Mar 24 2017 |
14502 |
454.94 |
| Mar 24 2017 |
17001 |
446.7 |
| Mar 17 2017 |
14591 |
454.94 |
| Mar 17 2017 |
12139 |
438.47 |
| Mar 17 2017 |
17143 |
446.7 |
| Mar 10 2017 |
14724 |
454.94 |
| Mar 10 2017 |
12175 |
438.47 |
| Mar 10 2017 |
17211 |
446.7 |
| Mar 03 2017 |
14626 |
454.94 |
| Mar 03 2017 |
12097 |
438.47 |
| Mar 03 2017 |
17118 |
446.7 |
| Feb 24 2017 |
14560 |
454.94 |
| Feb 24 2017 |
12207 |
438.47 |
| Feb 24 2017 |
17149 |
446.7 |
| Feb 17 2017 |
14377 |
454.94 |
| Feb 17 2017 |
12220 |
438.47 |
| Feb 17 2017 |
17204 |
446.7 |
| Feb 10 2017 |
14426 |
454.94 |
| Feb 10 2017 |
12358 |
438.47 |
| Feb 10 2017 |
17302 |
446.7 |
| Feb 03 2017 |
12326 |
438.47 |
| Feb 03 2017 |
14438 |
454.94 |
| Feb 03 2017 |
17268 |
446.7 |
| Jan 27 2017 |
14473 |
454.94 |
| Jan 27 2017 |
12301 |
438.47 |
| Jan 27 2017 |
17278 |
446.7 |
| Jan 20 2017 |
14443 |
454.94 |
| Jan 20 2017 |
12262 |
438.47 |
| Jan 20 2017 |
17229 |
446.7 |
| Jan 13 2017 |
12242 |
438.47 |
| Jan 13 2017 |
14447 |
454.94 |
| Jan 13 2017 |
17204 |
446.7 |
| Jan 06 2017 |
12242 |
438.47 |
| Jan 06 2017 |
14448 |
454.94 |
| Jan 06 2017 |
17207 |
446.7 |
| Dec 30 2016 |
14454 |
454.94 |
| Dec 30 2016 |
12242 |
438.47 |
| Dec 30 2016 |
17214 |
446.7 |
| Dec 23 2016 |
12242 |
438.47 |
| Dec 23 2016 |
14454 |
454.94 |
| Dec 23 2016 |
17214 |
446.7 |
| Dec 16 2016 |
12242 |
438.47 |
| Dec 16 2016 |
14449 |
454.94 |
| Dec 16 2016 |
17211 |
446.7 |
| Dec 09 2016 |
14455 |
454.94 |
| Dec 09 2016 |
12245 |
438.47 |
| Dec 09 2016 |
17212 |
446.7 |
| Dec 02 2016 |
14455 |
454.94 |
| Dec 02 2016 |
12245 |
438.47 |
| Dec 02 2016 |
17213 |
446.7 |
| Nov 25 2016 |
12245 |
438.47 |
| Nov 25 2016 |
14452 |
454.94 |
| Nov 25 2016 |
17210 |
446.7 |
| Nov 18 2016 |
14452 |
454.94 |
| Nov 18 2016 |
12245 |
438.47 |
| Nov 18 2016 |
17210 |
446.7 |
| Nov 11 2016 |
14452 |
454.94 |
| Nov 11 2016 |
12240 |
438.47 |
| Nov 11 2016 |
17201 |
446.7 |
| Nov 04 2016 |
14452 |
454.94 |
| Nov 04 2016 |
12240 |
438.47 |
| Nov 04 2016 |
17201 |
446.7 |
| Oct 28 2016 |
12256 |
438.47 |
| Oct 28 2016 |
14453 |
454.94 |
| Oct 28 2016 |
17218 |
446.7 |
| Oct 21 2016 |
14457 |
454.94 |
| Oct 21 2016 |
12267 |
438.47 |
| Oct 21 2016 |
17232 |
446.7 |
| Oct 14 2016 |
14420 |
454.94 |
| Oct 14 2016 |
12265 |
438.47 |
| Oct 14 2016 |
17213 |
446.7 |
| Oct 07 2016 |
12266 |
438.47 |
| Oct 07 2016 |
14437 |
454.94 |
| Oct 07 2016 |
17218 |
446.7 |
| Sep 30 2016 |
14475 |
454.94 |
| Sep 30 2016 |
12275 |
438.47 |
| Sep 30 2016 |
17237 |
446.7 |
| Sep 23 2016 |
14479 |
454.94 |
| Sep 23 2016 |
12151 |
438.47 |
| Sep 23 2016 |
17115 |
446.7 |
| Sep 16 2016 |
14564 |
454.94 |
| Sep 16 2016 |
12101 |
438.47 |
| Sep 16 2016 |
17144 |
446.7 |
| Sep 09 2016 |
14648 |
454.94 |
| Sep 09 2016 |
12222 |
438.47 |
| Sep 09 2016 |
17229 |
446.7 |
| Sep 02 2016 |
14803 |
454.94 |
| Sep 02 2016 |
12261 |
438.47 |
| Sep 02 2016 |
17374 |
446.7 |
| Aug 26 2016 |
14860 |
454.94 |
| Aug 26 2016 |
12008 |
438.47 |
| Aug 26 2016 |
17156 |
446.7 |
| Aug 19 2016 |
12040 |
438.47 |
| Aug 19 2016 |
14894 |
454.94 |
| Aug 19 2016 |
17179 |
446.7 |
| Aug 12 2016 |
15086 |
454.94 |
| Aug 12 2016 |
19946 |
454.94 |
| Aug 05 2016 |
15031 |
454.94 |
| Aug 05 2016 |
20062 |
454.94 |
| Jul 29 2016 |
15081 |
454.94 |
| Jul 29 2016 |
20246 |
454.94 |
| Jul 22 2016 |
15300 |
454.94 |
| Jul 22 2016 |
20465 |
454.94 |
| Jun 22 2016 |
15623 |
454.94 |
| Jun 22 2016 |
21530 |
454.94 |
| Jun 15 2016 |
15660 |
454.94 |
| Jun 15 2016 |
21710 |
454.94 |
| Jun 08 2016 |
15762 |
454.94 |
| Jun 08 2016 |
21789 |
454.94 |
| Jun 01 2016 |
15812 |
454.94 |
| Jun 01 2016 |
22078 |
454.94 |
| May 25 2016 |
15762 |
454.94 |
| May 25 2016 |
21920 |
454.94 |
| May 18 2016 |
15927 |
454.94 |
| May 18 2016 |
22132 |
454.94 |
| May 11 2016 |
15838 |
454.94 |
| May 11 2016 |
22151 |
454.94 |
| May 04 2016 |
15743 |
454.94 |
| May 04 2016 |
1470 |
301.34 |
| May 04 2016 |
10736 |
378.14 |
| Apr 27 2016 |
16026 |
454.94 |
| Apr 27 2016 |
1553 |
301.34 |
| Apr 27 2016 |
10938 |
378.14 |
| Apr 20 2016 |
1583 |
301.34 |
| Apr 20 2016 |
16061 |
454.94 |
| Apr 20 2016 |
10988 |
378.14 |
| Apr 13 2016 |
15934 |
454.94 |
| Apr 13 2016 |
1664 |
301.34 |
| Apr 13 2016 |
10952 |
378.14 |
| Apr 06 2016 |
1706 |
301.34 |
| Apr 06 2016 |
15990 |
454.94 |
| Apr 06 2016 |
11029 |
378.14 |
| Mar 30 2016 |
1697 |
301.34 |
| Mar 30 2016 |
15896 |
454.94 |
| Mar 30 2016 |
10947 |
378.14 |
| Mar 23 2016 |
1758 |
301.34 |
| Mar 23 2016 |
3628 |
301.34 |
| Mar 16 2016 |
1782 |
301.34 |
| Mar 16 2016 |
3594 |
301.34 |
| Mar 09 2016 |
1801 |
301.34 |
| Mar 09 2016 |
3606 |
301.34 |
| Mar 02 2016 |
1796 |
301.34 |
| Mar 02 2016 |
3579 |
301.34 |
| Feb 24 2016 |
1811 |
301.34 |
| Feb 24 2016 |
3578 |
301.34 |
| Feb 17 2016 |
1843 |
301.34 |
| Feb 17 2016 |
3613 |
301.34 |
| Feb 10 2016 |
1854 |
301.34 |
| Feb 10 2016 |
3637 |
301.34 |
| Feb 03 2016 |
1865 |
301.34 |
| Feb 03 2016 |
3648 |
301.34 |
| Jan 27 2016 |
1878 |
301.34 |
| Jan 27 2016 |
3655 |
301.34 |
| Jan 20 2016 |
1886 |
301.34 |
| Jan 20 2016 |
3664 |
301.34 |
| Jan 13 2016 |
1888 |
301.34 |
| Jan 13 2016 |
3670 |
301.34 |
| Jan 06 2016 |
1888 |
301.34 |
| Jan 06 2016 |
3670 |
301.34 |
| Dec 30 2015 |
1888 |
301.34 |
| Dec 30 2015 |
3669 |
301.34 |
| Dec 23 2015 |
1888 |
301.34 |
| Dec 23 2015 |
3669 |
301.34 |
| Dec 16 2015 |
1888 |
301.34 |
| Dec 16 2015 |
3669 |
301.34 |
| Dec 09 2015 |
1888 |
301.34 |
| Dec 09 2015 |
3669 |
301.34 |
| Dec 02 2015 |
1888 |
301.34 |
| Dec 02 2015 |
3669 |
301.34 |
| Nov 25 2015 |
1888 |
301.34 |
| Nov 25 2015 |
3669 |
301.34 |
| Nov 18 2015 |
1888 |
301.34 |
| Nov 18 2015 |
3669 |
301.34 |
| Nov 11 2015 |
1886 |
301.34 |
| Nov 11 2015 |
3670 |
301.34 |
| Nov 04 2015 |
1886 |
301.34 |
| Nov 04 2015 |
3670 |
301.34 |
| Oct 28 2015 |
1886 |
301.34 |
| Oct 28 2015 |
3667 |
301.34 |
| Oct 21 2015 |
1880 |
301.34 |
| Oct 21 2015 |
3672 |
301.34 |
| Oct 14 2015 |
1881 |
301.34 |
| Oct 14 2015 |
3673 |
301.34 |
| Oct 07 2015 |
1878 |
301.34 |
| Oct 07 2015 |
3674 |
301.34 |
| Sep 30 2015 |
1878 |
301.34 |
| Sep 30 2015 |
3672 |
301.34 |
| Sep 23 2015 |
1882 |
301.34 |
| Sep 23 2015 |
3704 |
301.34 |
| Sep 16 2015 |
1873 |
301.34 |
| Sep 16 2015 |
3717 |
301.34 |
| Sep 09 2015 |
1872 |
301.34 |
| Sep 09 2015 |
3691 |
301.34 |
| Sep 02 2015 |
1896 |
301.34 |
| Sep 02 2015 |
3677 |
301.34 |
| Aug 26 2015 |
1943 |
301.34 |
| Aug 26 2015 |
3731 |
301.34 |
| Aug 19 2015 |
2022 |
301.34 |
| Aug 19 2015 |
3792 |
301.34 |
| Aug 12 2015 |
1981 |
301.34 |
| Aug 12 2015 |
3800 |
301.34 |
| Aug 05 2015 |
2001 |
301.34 |
| Aug 05 2015 |
3823 |
301.34 |
| Jul 29 2015 |
2005 |
301.34 |
| Jul 29 2015 |
3862 |
301.34 |
| Jul 22 2015 |
2009 |
301.34 |
| Jul 22 2015 |
3824 |
301.34 |
| Jul 15 2015 |
2145 |
301.34 |
| Jul 15 2015 |
3920 |
301.34 |
| Jul 08 2015 |
2168 |
301.34 |
| Jul 08 2015 |
4023 |
301.34 |
| Jul 01 2015 |
2212 |
301.34 |
| Jul 01 2015 |
4058 |
301.34 |
| Jun 24 2015 |
2252 |
301.34 |
| Jun 24 2015 |
4127 |
301.34 |
| Jun 17 2015 |
2233 |
301.34 |
| Jun 17 2015 |
4216 |
301.34 |
| Jun 10 2015 |
2260 |
301.34 |
| Jun 10 2015 |
4145 |
301.34 |
| Jun 03 2015 |
5959 |
354.96 |
| Jun 03 2015 |
9461 |
354.96 |
| May 27 2015 |
6453 |
361.8 |
| May 27 2015 |
10211 |
361.8 |
| May 20 2015 |
6536 |
361.8 |
| May 20 2015 |
10274 |
361.8 |
| May 13 2015 |
5367 |
347.95 |
| May 13 2015 |
7263 |
334.19 |
| May 06 2015 |
9472 |
392.02 |
| May 06 2015 |
9254 |
354.4 |
| Apr 29 2015 |
9592 |
392.02 |
| Apr 29 2015 |
9338 |
354.4 |
| Apr 22 2015 |
7445 |
370.58 |
| Apr 22 2015 |
8635 |
347.72 |
| Apr 15 2015 |
7404 |
370.58 |
| Apr 15 2015 |
8675 |
347.72 |
| Apr 08 2015 |
7399 |
370.58 |
| Apr 08 2015 |
8738 |
347.72 |
| Apr 01 2015 |
5820 |
351.36 |
| Apr 01 2015 |
7684 |
336.92 |
| Mar 25 2015 |
10159 |
394.98 |
| Mar 25 2015 |
5580 |
351.36 |
| Mar 25 2015 |
7224 |
334.2 |
| Mar 18 2015 |
10027 |
394.98 |
| Mar 18 2015 |
5421 |
351.36 |
| Mar 18 2015 |
7132 |
334.2 |
| Mar 11 2015 |
5536 |
351.36 |
| Mar 11 2015 |
10103 |
394.98 |
| Mar 11 2015 |
7410 |
334.2 |
| Mar 04 2015 |
10260 |
394.98 |
| Mar 04 2015 |
5640 |
351.36 |
| Mar 04 2015 |
7492 |
334.2 |
| Feb 25 2015 |
5670 |
351.36 |
| Feb 25 2015 |
10223 |
394.98 |
| Feb 25 2015 |
7508 |
334.2 |
| Feb 18 2015 |
5761 |
351.36 |
| Feb 18 2015 |
10280 |
394.98 |
| Feb 18 2015 |
7585 |
334.2 |
| Feb 11 2015 |
5796 |
351.36 |
| Feb 11 2015 |
10292 |
394.98 |
| Feb 11 2015 |
7604 |
334.2 |
| Feb 04 2015 |
10293 |
394.98 |
| Feb 04 2015 |
5816 |
351.36 |
| Feb 04 2015 |
7621 |
334.2 |
| Jan 28 2015 |
10312 |
394.98 |
| Jan 28 2015 |
5815 |
351.36 |
| Jan 28 2015 |
7646 |
334.2 |
| Jan 21 2015 |
10323 |
394.98 |
| Jan 21 2015 |
5831 |
351.36 |
| Jan 21 2015 |
7671 |
334.2 |
| Jan 14 2015 |
5842 |
351.36 |
| Jan 14 2015 |
10332 |
394.98 |
| Jan 14 2015 |
7681 |
334.2 |
| Jan 07 2015 |
5842 |
351.36 |
| Jan 07 2015 |
10314 |
394.98 |
| Jan 07 2015 |
7676 |
334.2 |
| Dec 31 2014 |
10316 |
394.98 |
| Dec 31 2014 |
5842 |
351.36 |
| Dec 31 2014 |
7676 |
334.2 |
| Dec 24 2014 |
5842 |
351.36 |
| Dec 24 2014 |
10316 |
394.98 |
| Dec 24 2014 |
7676 |
334.2 |
| Dec 17 2014 |
10304 |
394.98 |
| Dec 17 2014 |
5842 |
351.36 |
| Dec 17 2014 |
7677 |
334.2 |
| Dec 10 2014 |
10304 |
394.98 |
| Dec 10 2014 |
5842 |
351.36 |
| Dec 10 2014 |
7677 |
334.2 |
| Dec 03 2014 |
10304 |
394.98 |
| Dec 03 2014 |
5842 |
351.36 |
| Dec 03 2014 |
7677 |
334.2 |
| Nov 26 2014 |
5842 |
351.36 |
| Nov 26 2014 |
10304 |
394.98 |
| Nov 26 2014 |
7677 |
334.2 |
| Nov 19 2014 |
10304 |
394.98 |
| Nov 19 2014 |
5842 |
351.36 |
| Nov 19 2014 |
7677 |
334.2 |
| Nov 12 2014 |
10304 |
394.98 |
| Nov 12 2014 |
5842 |
351.36 |
| Nov 12 2014 |
7677 |
334.2 |
| Nov 05 2014 |
5842 |
351.36 |
| Nov 05 2014 |
10304 |
394.98 |
| Nov 05 2014 |
7677 |
334.2 |
| Oct 29 2014 |
5841 |
351.36 |
| Oct 29 2014 |
10304 |
394.98 |
| Oct 29 2014 |
7677 |
334.2 |
| Oct 22 2014 |
10275 |
394.98 |
| Oct 22 2014 |
5832 |
351.36 |
| Oct 22 2014 |
7690 |
334.2 |
| Oct 15 2014 |
5821 |
351.36 |
| Oct 15 2014 |
10255 |
394.98 |
| Oct 15 2014 |
7685 |
334.2 |
| Oct 08 2014 |
5826 |
351.36 |
| Oct 08 2014 |
10240 |
394.98 |
| Oct 08 2014 |
7689 |
334.2 |
| Oct 01 2014 |
10252 |
394.98 |
| Oct 01 2014 |
5830 |
351.36 |
| Oct 01 2014 |
7697 |
334.2 |
| Sep 24 2014 |
10219 |
394.98 |
| Sep 24 2014 |
5842 |
351.36 |
| Sep 24 2014 |
7686 |
334.2 |
| Sep 17 2014 |
5804 |
351.36 |
| Sep 17 2014 |
5850 |
344.72 |
| Sep 17 2014 |
5791 |
314.1 |
| Sep 10 2014 |
5776 |
344.72 |
| Sep 10 2014 |
5819 |
351.36 |
| Sep 10 2014 |
5787 |
314.1 |
| Sep 03 2014 |
5813 |
344.72 |
| Sep 03 2014 |
5830 |
351.36 |
| Sep 03 2014 |
5818 |
314.1 |
| Aug 27 2014 |
5871 |
344.72 |
| Aug 27 2014 |
5752 |
351.36 |
| Aug 27 2014 |
5810 |
314.1 |
| Aug 20 2014 |
5755 |
351.36 |
| Aug 20 2014 |
5870 |
344.72 |
| Aug 20 2014 |
5821 |
314.1 |
| Aug 13 2014 |
5894 |
344.72 |
| Aug 13 2014 |
5743 |
351.36 |
| Aug 13 2014 |
5890 |
314.1 |
| Aug 06 2014 |
5916 |
344.72 |
| Aug 06 2014 |
5824 |
351.36 |
| Aug 06 2014 |
5921 |
314.1 |
| Jul 30 2014 |
5832 |
351.36 |
| Jul 30 2014 |
5947 |
344.72 |
| Jul 30 2014 |
5993 |
314.1 |
| Jul 23 2014 |
5908 |
344.72 |
| Jul 23 2014 |
5841 |
351.36 |
| Jul 23 2014 |
5969 |
314.1 |
| Jul 16 2014 |
5898 |
344.72 |
| Jul 16 2014 |
5894 |
351.36 |
| Jul 16 2014 |
5936 |
314.1 |
| Jul 09 2014 |
5957 |
344.72 |
| Jul 09 2014 |
5941 |
351.36 |
| Jul 09 2014 |
5930 |
314.1 |
| Jul 02 2014 |
6016 |
344.72 |
| Jul 02 2014 |
5987 |
351.36 |
| Jul 02 2014 |
6052 |
314.1 |
| Jun 25 2014 |
6088 |
344.72 |
| Jun 25 2014 |
6051 |
351.36 |
| Jun 25 2014 |
6023 |
314.1 |
| Jun 18 2014 |
6168 |
344.72 |
| Jun 18 2014 |
6077 |
351.36 |
| Jun 18 2014 |
6076 |
314.1 |
| Jun 11 2014 |
6121 |
351.36 |
| Jun 11 2014 |
6199 |
344.72 |
| Jun 11 2014 |
6124 |
314.1 |
| Jun 04 2014 |
6341 |
344.72 |
| Jun 04 2014 |
5131 |
336.98 |
| Jun 04 2014 |
5775 |
309.21 |
| May 28 2014 |
6394 |
344.72 |
| May 28 2014 |
4282 |
324.14 |
| May 28 2014 |
5809 |
309.21 |
| May 21 2014 |
4314 |
324.14 |
| May 21 2014 |
6464 |
344.72 |
| May 21 2014 |
5820 |
308.84 |
| May 14 2014 |
4353 |
324.14 |
| May 14 2014 |
6523 |
344.72 |
| May 14 2014 |
8054 |
332.37 |
| May 07 2014 |
6472 |
344.72 |
| May 07 2014 |
3599 |
313.07 |
| May 07 2014 |
5923 |
309.35 |
| Apr 30 2014 |
3824 |
313.07 |
| Apr 30 2014 |
4456 |
311.78 |
| Apr 30 2014 |
4317 |
288.31 |
| Apr 23 2014 |
3630 |
308.19 |
| Apr 23 2014 |
4500 |
311.78 |
| Apr 23 2014 |
4745 |
292.99 |
| Apr 16 2014 |
4501 |
311.78 |
| Apr 16 2014 |
3626 |
308.19 |
| Apr 16 2014 |
4754 |
292.99 |
| Apr 09 2014 |
4538 |
311.78 |
| Apr 09 2014 |
3782 |
308.19 |
| Apr 09 2014 |
4862 |
292.99 |
| Apr 02 2014 |
4278 |
315.44 |
| Apr 02 2014 |
4593 |
311.78 |
| Apr 02 2014 |
6523 |
313.24 |
| Mar 26 2014 |
3284 |
288.99 |
| Mar 26 2014 |
4237 |
315.44 |
| Mar 26 2014 |
5361 |
299.57 |
| Mar 19 2014 |
3314 |
288.99 |
| Mar 19 2014 |
4252 |
315.44 |
| Mar 19 2014 |
5401 |
299.57 |
| Mar 12 2014 |
3332 |
288.99 |
| Mar 12 2014 |
4277 |
315.44 |
| Mar 12 2014 |
5419 |
299.57 |
| Mar 05 2014 |
4260 |
315.44 |
| Mar 05 2014 |
3348 |
288.99 |
| Mar 05 2014 |
5450 |
299.57 |
| Feb 26 2014 |
3382 |
288.99 |
| Feb 26 2014 |
4253 |
315.44 |
| Feb 26 2014 |
5486 |
299.57 |
| Feb 19 2014 |
3412 |
288.99 |
| Feb 19 2014 |
4320 |
315.44 |
| Feb 19 2014 |
5526 |
299.57 |
| Feb 12 2014 |
4308 |
315.44 |
| Feb 12 2014 |
3406 |
288.99 |
| Feb 12 2014 |
5523 |
299.57 |
| Feb 05 2014 |
3466 |
288.99 |
| Feb 05 2014 |
4350 |
315.44 |
| Feb 05 2014 |
5563 |
299.57 |
| Jan 29 2014 |
3499 |
288.99 |
| Jan 29 2014 |
4335 |
315.44 |
| Jan 29 2014 |
5588 |
299.57 |
| Jan 22 2014 |
3523 |
288.99 |
| Jan 22 2014 |
4332 |
315.44 |
| Jan 22 2014 |
5585 |
299.57 |
| Jan 15 2014 |
3538 |
288.99 |
| Jan 15 2014 |
4336 |
315.44 |
| Jan 15 2014 |
5598 |
299.57 |
| Jan 08 2014 |
3544 |
288.99 |
| Jan 08 2014 |
4335 |
315.44 |
| Jan 08 2014 |
5602 |
299.57 |
| Jan 01 2014 |
3545 |
288.99 |
| Jan 01 2014 |
4335 |
315.44 |
| Jan 01 2014 |
5602 |
299.57 |
| Dec 25 2013 |
4335 |
315.44 |
| Dec 25 2013 |
3545 |
288.99 |
| Dec 25 2013 |
5602 |
299.57 |
| Dec 18 2013 |
3545 |
288.99 |
| Dec 18 2013 |
4335 |
315.44 |
| Dec 18 2013 |
5602 |
299.57 |
| Dec 11 2013 |
3545 |
288.99 |
| Dec 11 2013 |
4335 |
315.44 |
| Dec 11 2013 |
5602 |
299.57 |
| Dec 04 2013 |
4336 |
315.44 |
| Dec 04 2013 |
3545 |
288.99 |
| Dec 04 2013 |
5604 |
299.57 |
| Nov 27 2013 |
4336 |
315.44 |
| Nov 27 2013 |
3545 |
288.99 |
| Nov 27 2013 |
5604 |
299.57 |
| Nov 20 2013 |
3545 |
288.99 |
| Nov 20 2013 |
4336 |
315.44 |
| Nov 20 2013 |
5605 |
299.57 |
| Nov 13 2013 |
4336 |
315.44 |
| Nov 13 2013 |
3545 |
288.99 |
| Nov 13 2013 |
5604 |
299.57 |
| Nov 06 2013 |
4336 |
315.44 |
| Nov 06 2013 |
3545 |
288.99 |
| Nov 06 2013 |
5604 |
299.57 |
| Oct 30 2013 |
3545 |
288.99 |
| Oct 30 2013 |
4336 |
315.44 |
| Oct 30 2013 |
5603 |
299.57 |
| Oct 23 2013 |
3545 |
288.99 |
| Oct 23 2013 |
4334 |
315.44 |
| Oct 23 2013 |
5604 |
299.57 |
| Oct 16 2013 |
4356 |
315.44 |
| Oct 16 2013 |
3542 |
288.99 |
| Oct 16 2013 |
5607 |
299.57 |
| Oct 09 2013 |
3555 |
288.99 |
| Oct 09 2013 |
4344 |
315.44 |
| Oct 09 2013 |
5614 |
299.57 |
| Oct 02 2013 |
3548 |
288.99 |
| Oct 02 2013 |
4350 |
315.44 |
| Oct 02 2013 |
5619 |
299.57 |
| Sep 25 2013 |
3531 |
288.99 |
| Sep 25 2013 |
4337 |
315.44 |
| Sep 25 2013 |
5612 |
299.57 |
| Sep 18 2013 |
4306 |
315.44 |
| Sep 18 2013 |
3375 |
286.25 |
| Sep 18 2013 |
5698 |
300.85 |
| Sep 11 2013 |
3377 |
286.25 |
| Sep 11 2013 |
4325 |
315.44 |
| Sep 11 2013 |
5691 |
300.85 |
| Sep 04 2013 |
3410 |
286.25 |
| Sep 04 2013 |
4339 |
315.44 |
| Sep 04 2013 |
5707 |
300.85 |
| Aug 28 2013 |
4344 |
315.44 |
| Aug 28 2013 |
3437 |
286.25 |
| Aug 28 2013 |
5732 |
300.85 |
| Aug 21 2013 |
3485 |
286.25 |
| Aug 21 2013 |
4365 |
315.44 |
| Aug 21 2013 |
5784 |
300.85 |
| Aug 14 2013 |
3523 |
286.25 |
| Aug 14 2013 |
4376 |
315.44 |
| Aug 14 2013 |
5519 |
300.85 |
| Aug 07 2013 |
3595 |
286.25 |
| Aug 07 2013 |
4367 |
315.44 |
| Aug 07 2013 |
5585 |
300.85 |
| Jul 31 2013 |
3643 |
286.25 |
| Jul 31 2013 |
4451 |
315.44 |
| Jul 31 2013 |
5633 |
300.85 |
| Jul 24 2013 |
3667 |
286.25 |
| Jul 24 2013 |
4439 |
315.44 |
| Jul 24 2013 |
5664 |
300.85 |
| Jul 17 2013 |
3670 |
286.25 |
| Jul 17 2013 |
4465 |
315.44 |
| Jul 17 2013 |
5669 |
300.85 |
| Jul 10 2013 |
4496 |
315.44 |
| Jul 10 2013 |
3719 |
286.25 |
| Jul 10 2013 |
5739 |
300.85 |
| Jul 03 2013 |
3774 |
286.25 |
| Jul 03 2013 |
4491 |
315.44 |
| Jul 03 2013 |
5705 |
300.85 |
| Jun 26 2013 |
3914 |
286.25 |
| Jun 26 2013 |
4496 |
315.44 |
| Jun 26 2013 |
5843 |
300.85 |
| Jun 19 2013 |
4570 |
315.44 |
| Jun 19 2013 |
3991 |
286.25 |
| Jun 19 2013 |
5927 |
300.85 |
| Jun 12 2013 |
4651 |
315.44 |
| Jun 12 2013 |
4020 |
286.25 |
| Jun 12 2013 |
6028 |
300.85 |
| Jun 05 2013 |
3973 |
286.25 |
| Jun 05 2013 |
2756 |
279.84 |
| Jun 05 2013 |
4722 |
284.11 |
| May 29 2013 |
2705 |
279.84 |
| May 29 2013 |
4015 |
286.25 |
| May 29 2013 |
4725 |
284.11 |
| May 22 2013 |
2799 |
279.84 |
| May 22 2013 |
4112 |
286.25 |
| May 22 2013 |
4859 |
284.11 |
| May 15 2013 |
4174 |
286.25 |
| May 15 2013 |
2840 |
279.84 |
| May 15 2013 |
4911 |
284.11 |
| May 08 2013 |
7038 |
326.62 |
| May 08 2013 |
8523 |
326.62 |
| May 01 2013 |
7150 |
326.62 |
| May 01 2013 |
8638 |
326.62 |
| Apr 24 2013 |
7122 |
326.62 |
| Apr 24 2013 |
8604 |
326.62 |
| Apr 17 2013 |
7197 |
326.62 |
| Apr 17 2013 |
8715 |
326.62 |
| Apr 10 2013 |
7104 |
326.62 |
| Apr 10 2013 |
8739 |
326.62 |
| Apr 03 2013 |
8216 |
340.12 |
| Apr 03 2013 |
10132 |
340.12 |
| Mar 27 2013 |
9405 |
353.62 |
| Mar 27 2013 |
11693 |
353.62 |
| Mar 20 2013 |
9278 |
353.62 |
| Mar 20 2013 |
11707 |
353.62 |
| Mar 13 2013 |
11710 |
353.62 |
| Oct 19 2012 |
8056 |
353.62 |
| Oct 19 2012 |
10459 |
353.62 |
| Sep 23 2012 |
8005 |
353.62 |
| Sep 23 2012 |
10411 |
353.62 |
| Aug 31 2012 |
7826 |
353.62 |
| Aug 31 2012 |
10257 |
353.62 |
| Aug 24 2012 |
7771 |
353.62 |
| Aug 24 2012 |
10208 |
353.62 |
| Aug 10 2012 |
7566 |
353.62 |
| Aug 10 2012 |
10043 |
353.62 |
| Aug 03 2012 |
7483 |
353.62 |
| Aug 03 2012 |
9954 |
353.62 |
| Jul 27 2012 |
7311 |
353.62 |
| Jul 27 2012 |
9817 |
353.62 |
| Jul 06 2012 |
7016 |
353.62 |
| Jul 06 2012 |
9631 |
353.62 |
| Jun 22 2012 |
6454 |
353.62 |
| Jun 22 2012 |
9246 |
353.62 |
| Jun 15 2012 |
6498 |
353.62 |
| Jun 15 2012 |
9676 |
353.62 |
| Jun 08 2012 |
6469 |
353.62 |
| Jun 08 2012 |
9608 |
353.62 |
| Jun 01 2012 |
6190 |
353.62 |
| Jun 01 2012 |
9560 |
353.62 |
| May 25 2012 |
5239 |
353.62 |
| May 25 2012 |
8932 |
353.62 |
| May 18 2012 |
5335 |
353.62 |
| May 18 2012 |
9030 |
353.62 |
| May 11 2012 |
5294 |
353.62 |
| May 11 2012 |
9056 |
353.62 |
| May 04 2012 |
5034 |
353.62 |
| May 04 2012 |
8899 |
353.62 |
| Apr 27 2012 |
4927 |
353.62 |
| Apr 27 2012 |
8766 |
353.62 |
| Apr 13 2012 |
4391 |
353.62 |
| Apr 13 2012 |
8241 |
353.62 |
| Sep 23 2011 |
1996 |
272.27 |
| Sep 23 2011 |
2902 |
272.27 |
| Sep 16 2011 |
1996 |
272.27 |
| Sep 16 2011 |
2903 |
272.27 |
| Sep 10 2011 |
1956 |
272.27 |
| Sep 10 2011 |
2881 |
272.27 |
| Sep 02 2011 |
1921 |
272.27 |
| Sep 02 2011 |
2861 |
272.27 |
| Aug 26 2011 |
1922 |
272.27 |
| Aug 26 2011 |
2861 |
272.27 |
| Aug 19 2011 |
1854 |
272.27 |
| Aug 19 2011 |
2536 |
272.27 |
| Aug 12 2011 |
1853 |
272.27 |
| Aug 12 2011 |
2500 |
272.27 |
| Aug 05 2011 |
1842 |
272.27 |
| Aug 05 2011 |
2493 |
272.27 |
| Jul 29 2011 |
1840 |
272.27 |
| Jul 29 2011 |
2486 |
272.27 |
| Jul 22 2011 |
1703 |
272.27 |
| Jul 22 2011 |
2344 |
272.27 |
| Jul 15 2011 |
1623 |
272.27 |
| Jul 15 2011 |
2233 |
272.27 |
| Jul 08 2011 |
1580 |
272.27 |
| Jul 08 2011 |
2208 |
272.27 |
| Jul 01 2011 |
1231 |
272.27 |
| Jul 01 2011 |
1724 |
272.27 |
| Jun 17 2011 |
1215 |
272.27 |
| Jun 17 2011 |
1740 |
272.27 |
| Jun 10 2011 |
1665 |
302.39 |
| Jun 10 2011 |
2469 |
302.39 |
| Jun 03 2011 |
1049 |
272.27 |
| Jun 03 2011 |
1661 |
272.27 |
| May 29 2011 |
1039 |
272.27 |
| May 29 2011 |
1680 |
272.27 |
| May 06 2011 |
792 |
242.15 |
| May 06 2011 |
1275 |
242.15 |
| Apr 22 2011 |
909 |
242.15 |
| Apr 22 2011 |
1368 |
242.15 |
| Oct 15 2010 |
2145 |
293.76 |
| Oct 15 2010 |
3055 |
293.76 |
| Aug 15 2010 |
2076 |
293.76 |
| Aug 15 2010 |
2983 |
293.76 |
| Aug 01 2010 |
2046 |
293.76 |
| Aug 01 2010 |
2855 |
293.76 |
| Jul 15 2010 |
1818 |
293.76 |
| Jul 15 2010 |
2641 |
293.76 |
| Jul 01 2010 |
1890 |
293.76 |
| Jul 01 2010 |
2753 |
293.76 |
| Jun 15 2010 |
1857 |
293.76 |
| Jun 15 2010 |
2650 |
293.76 |
| Jun 01 2010 |
1644 |
293.76 |
| Jun 01 2010 |
2462 |
293.76 |
| May 27 2010 |
1483 |
293.76 |
| May 27 2010 |
2199 |
293.76 |
| May 15 2010 |
1527 |
293.76 |
| May 15 2010 |
2319 |
293.76 |
