| Apr 19 2024 |
5183 |
400 |
| Apr 17 2024 |
5167 |
400 |
| Apr 10 2024 |
5179 |
400 |
| Apr 03 2024 |
5207 |
400 |
| Mar 27 2024 |
5110 |
400 |
| Mar 21 2024 |
5144 |
400 |
| Mar 14 2024 |
5122 |
400 |
| Mar 07 2024 |
5125 |
400 |
| Feb 29 2024 |
5124 |
400 |
| Feb 22 2024 |
5129 |
400 |
| Feb 15 2024 |
5141 |
400 |
| Feb 08 2024 |
5147 |
400 |
| Feb 01 2024 |
5177 |
400 |
| Jan 25 2024 |
5202 |
400 |
| Jan 18 2024 |
5192 |
400 |
| Jan 11 2024 |
5163 |
400 |
| Jan 04 2024 |
5162 |
400 |
| Dec 28 2023 |
5211 |
400 |
| Dec 21 2023 |
5209 |
400 |
| Dec 14 2023 |
5210 |
400 |
| Dec 07 2023 |
5196 |
400 |
| Nov 30 2023 |
5026 |
400 |
| Nov 23 2023 |
5030 |
400 |
| Nov 16 2023 |
5053 |
400 |
| Nov 09 2023 |
4999 |
400 |
| Nov 02 2023 |
4947 |
400 |
| Oct 26 2023 |
4951 |
400 |
| Oct 19 2023 |
4929 |
400 |
| Oct 12 2023 |
4957 |
400 |
| Oct 05 2023 |
4961 |
400 |
| Sep 28 2023 |
4993 |
400 |
| Sep 21 2023 |
4974 |
400 |
| Sep 14 2023 |
4991 |
400 |
| Sep 07 2023 |
4969 |
400 |
| Aug 31 2023 |
4984 |
400 |
| Aug 24 2023 |
5042 |
400 |
| Aug 17 2023 |
5076 |
400 |
| Aug 10 2023 |
5082 |
400 |
| Aug 03 2023 |
5075 |
400 |
| Jul 27 2023 |
5075 |
400 |
| Jul 20 2023 |
5064 |
400 |
| Jul 13 2023 |
5118 |
400 |
| Jul 06 2023 |
5158 |
400 |
| Jun 29 2023 |
5186 |
400 |
| Jun 22 2023 |
5327 |
400 |
| Jun 15 2023 |
5238 |
400 |
| Jun 08 2023 |
5310 |
400 |
| Jun 01 2023 |
5303 |
400 |
| May 25 2023 |
5075 |
400 |
| May 18 2023 |
5063 |
400 |
| May 11 2023 |
4022 |
373.49 |
| May 04 2023 |
3933 |
373.49 |
| Apr 27 2023 |
1618 |
374.63 |
| Apr 20 2023 |
1381 |
365.77 |
| Apr 13 2023 |
1326 |
359.86 |
| Apr 06 2023 |
1307 |
357.47 |
| Mar 30 2023 |
1266 |
357.47 |
| Mar 23 2023 |
1306 |
357.47 |
| Mar 16 2023 |
1306 |
357.47 |
| Mar 09 2023 |
1336 |
357.47 |
| Mar 02 2023 |
1352 |
357.47 |
| Feb 23 2023 |
1386 |
357.47 |
| Feb 16 2023 |
1406 |
357.47 |
| Feb 09 2023 |
1406 |
357.47 |
| Feb 02 2023 |
1405 |
357.47 |
| Jan 26 2023 |
1409 |
357.47 |
| Jan 19 2023 |
1420 |
357.47 |
| Jan 12 2023 |
1428 |
357.47 |
| Jan 05 2023 |
1428 |
357.47 |
| Dec 29 2022 |
1428 |
357.47 |
| Dec 22 2022 |
1428 |
357.47 |
| Dec 15 2022 |
1430 |
357.47 |
| Dec 08 2022 |
1439 |
357.47 |
| Dec 01 2022 |
1452 |
357.47 |
| Nov 24 2022 |
1452 |
357.47 |
| Nov 17 2022 |
1465 |
357.47 |
| Nov 10 2022 |
1474 |
357.47 |
| Nov 03 2022 |
1464 |
357.47 |
| Oct 27 2022 |
1470 |
357.47 |
| Oct 20 2022 |
1477 |
357.47 |
| Oct 13 2022 |
1361 |
348.48 |
| Oct 06 2022 |
1359 |
348.48 |
| Sep 29 2022 |
1345 |
348.48 |
| Sep 22 2022 |
1186 |
336.62 |
| Sep 15 2022 |
1162 |
333.49 |
| Sep 08 2022 |
1124 |
333.49 |
| Sep 01 2022 |
1134 |
333.49 |
| Aug 25 2022 |
1141 |
333.49 |
| Aug 18 2022 |
1143 |
333.49 |
| Aug 11 2022 |
1108 |
330.55 |
| Aug 04 2022 |
1108 |
330.55 |
| Jul 28 2022 |
1115 |
330.55 |
| Jul 21 2022 |
1114 |
330.55 |
| Jul 14 2022 |
1115 |
330.55 |
| Jul 07 2022 |
1107 |
330.55 |
| Jun 30 2022 |
1107 |
330.55 |
| Jun 23 2022 |
1090 |
330.55 |
| Jun 16 2022 |
1090 |
330.55 |
| Jun 09 2022 |
805 |
330.55 |
| Jun 02 2022 |
703 |
330.55 |
| May 26 2022 |
703 |
330.55 |
| May 19 2022 |
699 |
330.55 |
| May 12 2022 |
699 |
330.55 |
| May 05 2022 |
658 |
330.55 |
| Apr 28 2022 |
658 |
330.55 |
| Apr 21 2022 |
644 |
330.55 |
| Apr 14 2022 |
623 |
330.55 |
| Apr 07 2022 |
623 |
330.55 |
| Mar 31 2022 |
623 |
330.55 |
| Mar 24 2022 |
609 |
330.55 |
| Mar 17 2022 |
604 |
330.55 |
| Mar 10 2022 |
613 |
330.55 |
| Mar 03 2022 |
617 |
330.55 |
| Feb 24 2022 |
611 |
330.55 |
| Feb 17 2022 |
600 |
330.55 |
| Feb 10 2022 |
600 |
330.55 |
| Feb 03 2022 |
612 |
330.55 |
| Jan 27 2022 |
617 |
330.55 |
| Jan 20 2022 |
620 |
330.55 |
| Jan 13 2022 |
620 |
330.55 |
| Jan 06 2022 |
621 |
330.55 |
| Dec 30 2021 |
620 |
330.55 |
| Dec 23 2021 |
620 |
330.55 |
| Dec 16 2021 |
620 |
330.55 |
| Dec 09 2021 |
627 |
330.55 |
| Dec 02 2021 |
631 |
330.55 |
| Nov 25 2021 |
631 |
330.55 |
| Nov 18 2021 |
635 |
330.55 |
| Nov 11 2021 |
639 |
330.55 |
| Nov 04 2021 |
639 |
330.55 |
| Oct 28 2021 |
646 |
330.55 |
| Oct 21 2021 |
650 |
330.55 |
| Oct 14 2021 |
655 |
330.55 |
| Oct 07 2021 |
672 |
330.55 |
| Sep 30 2021 |
683 |
330.55 |
| Sep 23 2021 |
710 |
330.55 |
| Sep 16 2021 |
764 |
330.55 |
| Sep 09 2021 |
791 |
330.55 |
| Sep 02 2021 |
807 |
330.55 |
| Aug 26 2021 |
814 |
330.55 |
| Aug 19 2021 |
845 |
330.55 |
| Aug 12 2021 |
867 |
330.55 |
| Aug 05 2021 |
869 |
330.55 |
| Jul 29 2021 |
902 |
330.55 |
| Jul 22 2021 |
952 |
330.55 |
| Jul 15 2021 |
973 |
330.55 |
| Jul 08 2021 |
983 |
330.55 |
| Jul 01 2021 |
1004 |
330.55 |
| Jun 24 2021 |
1013 |
330.55 |
| Jun 01 2021 |
1047 |
329.19 |
| May 01 2021 |
1147 |
329.19 |
| Apr 01 2021 |
1241 |
329.19 |
| Mar 01 2021 |
1420 |
329.19 |
| Feb 01 2021 |
1419 |
329.19 |
| Jan 01 2021 |
1416 |
329.19 |
| Dec 01 2020 |
2387 |
395.53 |
| Nov 01 2020 |
1436 |
329.19 |
| Oct 01 2020 |
1472 |
330.28 |
| Sep 01 2020 |
1901 |
349.19 |
| Aug 01 2020 |
2797 |
395.53 |
| Jul 01 2020 |
2740 |
374.69 |
| Apr 01 2020 |
4318 |
399.47 |
| Mar 01 2020 |
4398 |
399.47 |
| Feb 01 2020 |
4409 |
399.47 |
| Jan 01 2020 |
4411 |
399.47 |
| Dec 01 2019 |
4404 |
399.47 |
| Nov 01 2019 |
4363 |
399.47 |
| Oct 01 2019 |
4246 |
399.47 |
| Sep 01 2019 |
4062 |
399.47 |
| Aug 01 2019 |
9409 |
411.94 |
| Jul 01 2019 |
9461 |
411.94 |
| Jun 01 2019 |
9342 |
411.94 |
