Apr 19 2024 |
6464 |
502.25 |
Apr 17 2024 |
6431 |
502.25 |
Apr 10 2024 |
6251 |
502.25 |
Apr 03 2024 |
6220 |
502.25 |
Mar 27 2024 |
6193 |
502.25 |
Mar 21 2024 |
6218 |
502.25 |
Mar 14 2024 |
6205 |
502.25 |
Mar 07 2024 |
6233 |
502.25 |
Feb 29 2024 |
6243 |
502.25 |
Feb 22 2024 |
6253 |
502.25 |
Feb 15 2024 |
6288 |
502.25 |
Feb 08 2024 |
6310 |
502.25 |
Feb 01 2024 |
6318 |
502.25 |
Jan 25 2024 |
6328 |
502.25 |
Jan 18 2024 |
6429 |
502.25 |
Jan 11 2024 |
6460 |
502.25 |
Jan 04 2024 |
6460 |
502.25 |
Dec 28 2023 |
6402 |
502.25 |
Dec 21 2023 |
6402 |
502.25 |
Dec 14 2023 |
6402 |
502.25 |
Dec 07 2023 |
6366 |
502.25 |
Nov 30 2023 |
5605 |
502.25 |
Nov 23 2023 |
5529 |
502.25 |
Nov 16 2023 |
4307 |
502.25 |
Nov 09 2023 |
9480 |
556.93 |
Nov 02 2023 |
9391 |
556.93 |
Oct 26 2023 |
9384 |
556.93 |
Oct 19 2023 |
9366 |
556.93 |
Oct 12 2023 |
9401 |
556.93 |
Oct 05 2023 |
9403 |
556.93 |
Sep 28 2023 |
9446 |
556.93 |
Sep 21 2023 |
9363 |
556.93 |
Sep 14 2023 |
9398 |
556.93 |
Sep 07 2023 |
9289 |
556.93 |
Aug 31 2023 |
9321 |
556.93 |
Aug 24 2023 |
9546 |
556.93 |
Aug 17 2023 |
9637 |
556.93 |
Aug 10 2023 |
9643 |
556.93 |
Aug 03 2023 |
9644 |
556.93 |
Jul 27 2023 |
9629 |
556.93 |
Jul 20 2023 |
9652 |
556.93 |
Jul 13 2023 |
9754 |
556.93 |
Jul 06 2023 |
9903 |
556.93 |
Jun 29 2023 |
9940 |
556.93 |
Jun 22 2023 |
10133 |
556.93 |
Jun 15 2023 |
9804 |
556.93 |
Jun 08 2023 |
9889 |
556.93 |
Jun 01 2023 |
9902 |
556.93 |
May 25 2023 |
9469 |
556.93 |
May 18 2023 |
9473 |
556.93 |
May 11 2023 |
9869 |
556.93 |
May 04 2023 |
9586 |
556.93 |
Jun 23 2022 |
9129 |
563.95 |
Jun 16 2022 |
9169 |
563.95 |
Jun 09 2022 |
8065 |
563.95 |
Jun 02 2022 |
7412 |
545.72 |
May 26 2022 |
7311 |
545.72 |
May 19 2022 |
7307 |
545.72 |
May 12 2022 |
7307 |
545.72 |
May 05 2022 |
7103 |
545.72 |
Apr 28 2022 |
7103 |
545.72 |
Apr 21 2022 |
6944 |
545.72 |
Apr 14 2022 |
6925 |
545.72 |
Apr 07 2022 |
6925 |
545.72 |
Mar 31 2022 |
6925 |
545.72 |
Mar 24 2022 |
6916 |
545.72 |
Mar 17 2022 |
6912 |
545.72 |
Mar 10 2022 |
7035 |
545.72 |
Mar 03 2022 |
7072 |
545.72 |
Feb 24 2022 |
7118 |
545.72 |
Feb 17 2022 |
6940 |
545.72 |
Feb 10 2022 |
6940 |
545.72 |
Feb 03 2022 |
6990 |
545.72 |
Jan 27 2022 |
7015 |
545.72 |
Jan 20 2022 |
7023 |
545.72 |
Jan 13 2022 |
7024 |
545.72 |
Jan 06 2022 |
7056 |
545.72 |
Dec 30 2021 |
7058 |
545.72 |
Dec 23 2021 |
7058 |
545.72 |
Dec 16 2021 |
7058 |
545.72 |
Dec 09 2021 |
7096 |
545.72 |
Dec 02 2021 |
7138 |
545.72 |
Nov 25 2021 |
7138 |
545.72 |
Nov 18 2021 |
7164 |
545.72 |
Nov 11 2021 |
7220 |
545.72 |
Nov 04 2021 |
7243 |
545.72 |
Oct 28 2021 |
11253 |
545.72 |
Oct 21 2021 |
11269 |
545.72 |
Oct 14 2021 |
12216 |
545.72 |
Oct 07 2021 |
12444 |
545.72 |
Sep 30 2021 |
12554 |
545.72 |
Sep 23 2021 |
12677 |
545.72 |
Sep 16 2021 |
12382 |
545.72 |
Sep 09 2021 |
12418 |
545.72 |
Sep 02 2021 |
12605 |
545.72 |
Aug 26 2021 |
12508 |
545.72 |
Aug 19 2021 |
12578 |
545.72 |
Aug 12 2021 |
12635 |
545.72 |
Aug 05 2021 |
12751 |
545.72 |
Jul 29 2021 |
12847 |
545.72 |
Jul 22 2021 |
13191 |
545.72 |
Jul 15 2021 |
13381 |
545.72 |
Jul 08 2021 |
13576 |
545.72 |
Jul 01 2021 |
13345 |
545.72 |
Jun 24 2021 |
13275 |
545.72 |
Jun 01 2021 |
4995 |
539.15 |
May 01 2021 |
5024 |
539.15 |
Apr 01 2021 |
5722 |
553.73 |
Mar 01 2021 |
6195 |
553.73 |
Feb 01 2021 |
6123 |
553.73 |
Jan 01 2021 |
6070 |
553.73 |
Dec 01 2020 |
13946 |
561.74 |
Nov 01 2020 |
6111 |
553.73 |
Oct 01 2020 |
6071 |
553.73 |
Sep 01 2020 |
6208 |
553.73 |
Aug 01 2020 |
17240 |
561.74 |
Jul 01 2020 |
6711 |
553.73 |
Apr 01 2020 |
20012 |
561.74 |
Mar 01 2020 |
20507 |
561.74 |
Feb 01 2020 |
20430 |
561.74 |
Jan 01 2020 |
20436 |
561.74 |
Dec 01 2019 |
20397 |
561.74 |
Nov 01 2019 |
18551 |
561.74 |
Oct 01 2019 |
18587 |
561.74 |
Sep 01 2019 |
19682 |
561.74 |
Aug 01 2019 |
16577 |
526 |
Jul 01 2019 |
16552 |
526 |