| Apr 24 2024 |
259 |
212.5 |
| Apr 17 2024 |
306 |
212.5 |
| Apr 10 2024 |
308 |
212.5 |
| Apr 03 2024 |
312 |
212.5 |
| Mar 27 2024 |
312 |
212.5 |
| Mar 21 2024 |
313 |
212.5 |
| Mar 14 2024 |
308 |
212.5 |
| Mar 07 2024 |
308 |
212.5 |
| Feb 29 2024 |
308 |
212.5 |
| Feb 22 2024 |
308 |
212.5 |
| Feb 15 2024 |
310 |
212.5 |
| Feb 08 2024 |
310 |
212.5 |
| Feb 01 2024 |
310 |
212.5 |
| Jan 25 2024 |
309 |
212.5 |
| Jan 18 2024 |
309 |
212.5 |
| Jan 11 2024 |
309 |
212.5 |
| Jan 04 2024 |
309 |
212.5 |
| Dec 28 2023 |
309 |
212.5 |
| Dec 21 2023 |
309 |
212.5 |
| Dec 14 2023 |
309 |
212.5 |
| Dec 07 2023 |
310 |
212.5 |
| Nov 30 2023 |
312 |
212.5 |
| Nov 23 2023 |
322 |
212.5 |
| Nov 16 2023 |
301 |
212.5 |
| Nov 09 2023 |
557 |
250 |
| Nov 02 2023 |
549 |
250 |
| Oct 26 2023 |
554 |
250 |
| Oct 19 2023 |
549 |
250 |
| Oct 12 2023 |
535 |
250 |
| Oct 05 2023 |
540 |
250 |
| Sep 28 2023 |
557 |
250 |
| Sep 21 2023 |
559 |
250 |
| Sep 14 2023 |
535 |
250 |
| Sep 07 2023 |
550 |
250 |
| Aug 31 2023 |
553 |
250 |
| Aug 24 2023 |
557 |
250 |
| Aug 17 2023 |
563 |
250 |
| Aug 10 2023 |
565 |
250 |
| Aug 03 2023 |
565 |
250 |
| Jul 27 2023 |
559 |
250 |
| Jul 20 2023 |
545 |
250 |
| Jul 13 2023 |
558 |
250 |
| Jul 06 2023 |
558 |
250 |
| Jun 29 2023 |
552 |
250 |
| Jun 22 2023 |
593 |
250 |
| Jun 15 2023 |
594 |
250 |
| Jun 08 2023 |
598 |
250 |
| Jun 01 2023 |
574 |
250 |
| May 25 2023 |
555 |
250 |
| May 18 2023 |
558 |
250 |
| May 11 2023 |
582 |
250 |
| May 04 2023 |
575 |
250 |
| Jun 02 2022 |
1946 |
346.23 |
| May 26 2022 |
1922 |
346.23 |
| May 19 2022 |
1920 |
346.23 |
| May 12 2022 |
1920 |
346.23 |
| May 05 2022 |
1807 |
346.23 |
| Apr 28 2022 |
1807 |
346.23 |
| Apr 21 2022 |
1789 |
346.23 |
| Apr 14 2022 |
1798 |
346.23 |
| Apr 07 2022 |
1798 |
346.23 |
| Mar 31 2022 |
1798 |
346.23 |
| Mar 24 2022 |
1779 |
346.23 |
| Mar 17 2022 |
1778 |
346.23 |
| Mar 10 2022 |
1802 |
346.23 |
| Mar 03 2022 |
1804 |
346.23 |
| Feb 24 2022 |
1833 |
346.23 |
| Feb 17 2022 |
1782 |
346.23 |
| Feb 10 2022 |
1782 |
346.23 |
| Feb 03 2022 |
1797 |
346.23 |
| Jan 27 2022 |
1796 |
346.23 |
| Jan 20 2022 |
1793 |
346.23 |
| Jan 13 2022 |
1793 |
346.23 |
| Jan 06 2022 |
1797 |
346.23 |
| Dec 30 2021 |
1797 |
346.23 |
| Dec 23 2021 |
1797 |
346.23 |
| Dec 16 2021 |
1797 |
346.23 |
| Dec 09 2021 |
1792 |
346.23 |
| Dec 02 2021 |
1795 |
346.23 |
| Nov 25 2021 |
1795 |
346.23 |
| Nov 18 2021 |
1797 |
346.23 |
| Nov 11 2021 |
1805 |
346.23 |
| Nov 04 2021 |
1813 |
346.23 |
| Oct 28 2021 |
2924 |
346.23 |
| Oct 21 2021 |
2922 |
346.23 |
| Oct 14 2021 |
2978 |
346.23 |
| Oct 07 2021 |
3029 |
346.23 |
| Sep 30 2021 |
3031 |
346.23 |
| Sep 23 2021 |
3064 |
346.23 |
| Sep 16 2021 |
3024 |
346.23 |
| Sep 09 2021 |
3042 |
346.23 |
| Sep 02 2021 |
3082 |
346.23 |
| Aug 26 2021 |
3054 |
346.23 |
| Aug 19 2021 |
3144 |
346.23 |
| Aug 12 2021 |
3166 |
346.23 |
| Aug 05 2021 |
3204 |
346.23 |
| Jul 29 2021 |
3225 |
346.23 |
| Jul 22 2021 |
3384 |
346.23 |
| Jul 15 2021 |
1491 |
293.68 |
| Jul 08 2021 |
1528 |
293.68 |
| Jul 01 2021 |
1481 |
293.68 |
| Jun 24 2021 |
1453 |
293.68 |
| Jun 01 2021 |
667 |
296.79 |
| May 01 2021 |
751 |
296.79 |
| Apr 01 2021 |
952 |
307.17 |
| Mar 01 2021 |
1099 |
307.17 |
| Feb 01 2021 |
1104 |
307.17 |
| Jan 01 2021 |
1098 |
307.17 |
| Dec 01 2020 |
824 |
294.15 |
| Nov 01 2020 |
1113 |
307.17 |
| Oct 01 2020 |
1118 |
307.17 |
| Sep 01 2020 |
1174 |
307.17 |
| Aug 01 2020 |
956 |
294.15 |
| Jul 01 2020 |
1357 |
307.17 |
| Apr 01 2020 |
1492 |
294.15 |
| Mar 01 2020 |
1520 |
294.15 |
| Feb 01 2020 |
1514 |
294.15 |
| Jan 01 2020 |
1514 |
294.15 |
| Dec 01 2019 |
1511 |
294.15 |
| Nov 01 2019 |
1495 |
294.15 |
| Oct 01 2019 |
1478 |
294.15 |
| Sep 01 2019 |
1442 |
294.15 |
| Aug 01 2019 |
1163 |
272.06 |
| Jul 01 2019 |
2008 |
303.01 |
