| Jun 02 2017 |
8638 |
385.52 |
| May 26 2017 |
8653 |
385.52 |
| May 19 2017 |
8768 |
385.52 |
| May 12 2017 |
14656 |
427.86 |
| May 05 2017 |
14634 |
427.86 |
| Apr 28 2017 |
14449 |
427.86 |
| Apr 21 2017 |
14617 |
427.86 |
| Apr 14 2017 |
14623 |
427.86 |
| Apr 07 2017 |
14388 |
427.86 |
| Mar 31 2017 |
14610 |
427.86 |
| Mar 24 2017 |
14413 |
427.86 |
| Mar 17 2017 |
14531 |
427.86 |
| Mar 10 2017 |
14610 |
427.86 |
| Mar 03 2017 |
14565 |
427.86 |
| Feb 24 2017 |
14573 |
427.86 |
| Feb 17 2017 |
14623 |
427.86 |
| Feb 10 2017 |
14712 |
427.86 |
| Feb 03 2017 |
14683 |
427.86 |
| Jan 27 2017 |
14701 |
427.86 |
| Jan 20 2017 |
14670 |
427.86 |
| Jan 13 2017 |
14654 |
427.86 |
| Jan 06 2017 |
14651 |
427.86 |
| Dec 30 2016 |
14654 |
427.86 |
| Dec 23 2016 |
14654 |
427.86 |
| Dec 16 2016 |
14649 |
427.86 |
| Dec 09 2016 |
14647 |
427.86 |
| Dec 02 2016 |
14648 |
427.86 |
| Nov 25 2016 |
14644 |
427.86 |
| Nov 18 2016 |
14644 |
427.86 |
| Nov 11 2016 |
14640 |
427.86 |
| Nov 04 2016 |
14640 |
427.86 |
| Oct 28 2016 |
14659 |
427.86 |
| Oct 21 2016 |
14666 |
427.86 |
| Oct 14 2016 |
14667 |
427.86 |
| Oct 07 2016 |
14682 |
427.86 |
| Sep 30 2016 |
14695 |
427.86 |
| Sep 23 2016 |
14596 |
427.86 |
| Sep 16 2016 |
14623 |
427.86 |
| Sep 09 2016 |
14688 |
427.86 |
| Sep 02 2016 |
14840 |
427.86 |
| Aug 26 2016 |
14605 |
427.86 |
| Aug 19 2016 |
14640 |
427.86 |
| Aug 12 2016 |
16018 |
427.86 |
| Aug 05 2016 |
15180 |
421.38 |
| Jul 29 2016 |
15307 |
421.38 |
| Jul 22 2016 |
15490 |
421.38 |
| Jun 22 2016 |
15553 |
415.07 |
| Jun 15 2016 |
15709 |
415.07 |
| Jun 08 2016 |
15760 |
415.07 |
| Jun 01 2016 |
13398 |
397.42 |
| May 25 2016 |
10360 |
375.21 |
| May 18 2016 |
10420 |
375.21 |
| May 11 2016 |
8847 |
362.48 |
| May 04 2016 |
8828 |
362.48 |
| Apr 27 2016 |
9012 |
362.48 |
| Apr 20 2016 |
9111 |
362.48 |
| Apr 13 2016 |
9064 |
362.48 |
| Apr 06 2016 |
8687 |
358.48 |
| Mar 30 2016 |
8603 |
358.48 |
| Mar 23 2016 |
8730 |
358.48 |
| Mar 16 2016 |
8661 |
358.48 |
| Mar 09 2016 |
8673 |
358.48 |
| Mar 02 2016 |
8648 |
358.48 |
| Feb 24 2016 |
8655 |
358.48 |
| Feb 17 2016 |
8724 |
358.48 |
| Feb 10 2016 |
8752 |
358.48 |
| Feb 03 2016 |
8754 |
358.48 |
| Jan 27 2016 |
8774 |
358.48 |
| Jan 20 2016 |
8798 |
358.48 |
| Jan 13 2016 |
8808 |
358.48 |
| Jan 06 2016 |
8813 |
358.48 |
| Dec 30 2015 |
8814 |
358.48 |
| Dec 23 2015 |
8814 |
358.48 |
| Dec 16 2015 |
8814 |
358.48 |
| Dec 09 2015 |
8817 |
358.48 |
| Dec 02 2015 |
8818 |
358.48 |
| Nov 25 2015 |
8818 |
358.48 |
| Nov 18 2015 |
8818 |
358.48 |
| Nov 11 2015 |
8820 |
358.48 |
| Nov 04 2015 |
8820 |
358.48 |
| Oct 28 2015 |
8807 |
358.48 |
| Oct 21 2015 |
8811 |
358.48 |
| Oct 14 2015 |
8815 |
358.48 |
| Oct 07 2015 |
8818 |
358.48 |
| Sep 30 2015 |
8835 |
358.48 |
| Sep 23 2015 |
8864 |
358.48 |
| Sep 16 2015 |
8843 |
358.48 |
| Sep 09 2015 |
8862 |
358.48 |
| Sep 02 2015 |
8830 |
358.48 |
| Aug 26 2015 |
8964 |
358.48 |
| Aug 19 2015 |
9146 |
358.48 |
| Aug 12 2015 |
9175 |
358.48 |
| Aug 05 2015 |
9219 |
358.48 |
| Jul 29 2015 |
9341 |
358.48 |
| Jul 22 2015 |
9325 |
358.48 |
| Jul 15 2015 |
1120 |
247.04 |
| Jul 08 2015 |
480 |
216.41 |
| Jul 01 2015 |
489 |
216.41 |
| Jun 24 2015 |
485 |
216.41 |
| Jun 17 2015 |
483 |
216.41 |
| Jun 10 2015 |
471 |
216.41 |
| Jun 03 2015 |
522 |
216.41 |
| May 27 2015 |
481 |
216.41 |
| May 20 2015 |
467 |
216.41 |
| May 13 2015 |
575 |
222.67 |
| May 06 2015 |
496 |
222.67 |
| Apr 29 2015 |
530 |
222.67 |
| Apr 22 2015 |
519 |
222.67 |
| Apr 15 2015 |
554 |
222.67 |
| Apr 08 2015 |
600 |
224.85 |
| Apr 01 2015 |
136 |
185.91 |
| Mar 25 2015 |
134 |
185.91 |
| Mar 18 2015 |
144 |
185.91 |
| Mar 11 2015 |
219 |
185.91 |
| Mar 04 2015 |
219 |
185.91 |
| Feb 25 2015 |
228 |
185.91 |
| Feb 18 2015 |
229 |
185.91 |
| Feb 11 2015 |
229 |
185.91 |
| Feb 04 2015 |
229 |
185.91 |
| Jan 28 2015 |
226 |
185.91 |
| Jan 21 2015 |
227 |
185.91 |
| Jan 14 2015 |
228 |
185.91 |
| Jan 07 2015 |
228 |
185.91 |
| Dec 31 2014 |
228 |
185.91 |
| Dec 24 2014 |
228 |
185.91 |
| Dec 17 2014 |
228 |
185.91 |
| Dec 10 2014 |
228 |
185.91 |
| Dec 03 2014 |
228 |
185.91 |
| Nov 26 2014 |
228 |
185.91 |
| Nov 19 2014 |
228 |
185.91 |
| Nov 12 2014 |
228 |
185.91 |
| Nov 05 2014 |
228 |
185.91 |
| Oct 29 2014 |
228 |
185.91 |
| Oct 22 2014 |
233 |
185.91 |
| Oct 15 2014 |
233 |
185.91 |
| Oct 08 2014 |
232 |
185.91 |
| Oct 01 2014 |
230 |
185.91 |
| Sep 24 2014 |
231 |
185.91 |
| Sep 17 2014 |
230 |
185.91 |
| Sep 10 2014 |
231 |
185.91 |
| Sep 03 2014 |
228 |
185.91 |
| Aug 27 2014 |
211 |
183.46 |
| Aug 20 2014 |
210 |
183.46 |
| Aug 13 2014 |
207 |
183.46 |
| Aug 06 2014 |
206 |
183.46 |
| Jul 30 2014 |
206 |
183.46 |
| Jul 23 2014 |
523 |
213.01 |
| Jul 16 2014 |
511 |
213.01 |
| Jul 09 2014 |
507 |
213.01 |
| Jul 02 2014 |
520 |
213.01 |
| Jun 25 2014 |
535 |
213.01 |
| Jun 18 2014 |
535 |
213.01 |
| Jun 11 2014 |
560 |
213.01 |
| Jun 04 2014 |
579 |
213.01 |
| May 28 2014 |
584 |
213.01 |
| May 21 2014 |
589 |
213.01 |
| May 14 2014 |
602 |
213.01 |
| May 07 2014 |
611 |
213.01 |
| Apr 30 2014 |
677 |
213.01 |
| Apr 23 2014 |
698 |
213.01 |
| Apr 16 2014 |
720 |
213.01 |
| Apr 09 2014 |
742 |
213.01 |
| Apr 02 2014 |
888 |
221.82 |
| Mar 26 2014 |
909 |
221.82 |
| Mar 19 2014 |
853 |
219.56 |
| Mar 12 2014 |
736 |
214.57 |
| Mar 05 2014 |
759 |
214.57 |
| Feb 26 2014 |
771 |
214.57 |
| Feb 19 2014 |
784 |
214.57 |
| Feb 12 2014 |
792 |
214.57 |
| Feb 05 2014 |
804 |
214.57 |
| Jan 29 2014 |
811 |
214.57 |
| Jan 22 2014 |
818 |
214.57 |
| Jan 15 2014 |
817 |
214.57 |
| Jan 08 2014 |
817 |
214.57 |
| Jan 01 2014 |
819 |
214.57 |
| Dec 25 2013 |
819 |
214.57 |
| Dec 18 2013 |
819 |
214.57 |
| Dec 11 2013 |
819 |
214.57 |
| Dec 04 2013 |
819 |
214.57 |
| Nov 27 2013 |
819 |
214.57 |
| Nov 20 2013 |
819 |
214.57 |
| Nov 13 2013 |
819 |
214.57 |
| Nov 06 2013 |
819 |
214.57 |
| Oct 30 2013 |
819 |
214.57 |
| Oct 23 2013 |
819 |
214.57 |
| Oct 16 2013 |
824 |
214.57 |
| Oct 09 2013 |
833 |
214.57 |
| Oct 02 2013 |
837 |
214.57 |
| Sep 25 2013 |
844 |
214.57 |
| Sep 18 2013 |
846 |
214.57 |
| Sep 11 2013 |
869 |
214.57 |
| Sep 04 2013 |
875 |
214.57 |
| Aug 28 2013 |
737 |
208.61 |
| Aug 21 2013 |
753 |
208.61 |
| Aug 14 2013 |
757 |
208.61 |
| Aug 07 2013 |
663 |
203.5 |
| Jul 31 2013 |
6556 |
311.67 |
| Jul 24 2013 |
12350 |
366.59 |
| Jul 17 2013 |
12369 |
366.59 |
| Jul 10 2013 |
12488 |
366.59 |
| Jul 03 2013 |
12478 |
366.59 |
| Jun 26 2013 |
12640 |
366.59 |
| Jun 19 2013 |
12645 |
366.59 |
| Jun 12 2013 |
12832 |
366.59 |
| Jun 05 2013 |
12752 |
366.59 |
| May 29 2013 |
12762 |
366.59 |
| May 22 2013 |
13030 |
366.59 |
| May 15 2013 |
13048 |
366.59 |
| May 08 2013 |
12991 |
366.59 |
| May 01 2013 |
13157 |
366.59 |
| Apr 24 2013 |
11790 |
355.55 |
| Apr 17 2013 |
9191 |
331.44 |
| Apr 10 2013 |
15376 |
383.27 |
| Apr 03 2013 |
15340 |
383.27 |
| Mar 27 2013 |
15436 |
383.27 |
| Mar 20 2013 |
19458 |
412.94 |
| Mar 13 2013 |
19430 |
412.94 |
| Oct 19 2012 |
18264 |
412.94 |
| Sep 23 2012 |
18151 |
412.94 |
| Aug 31 2012 |
31432 |
514.03 |
| Aug 24 2012 |
31057 |
514.03 |
| Aug 10 2012 |
32353 |
538.77 |
| Aug 03 2012 |
31814 |
538.77 |
| Jul 27 2012 |
31103 |
538.77 |
| Jul 06 2012 |
30057 |
538.77 |
| Jun 22 2012 |
8108 |
341.63 |
| Jun 15 2012 |
8549 |
341.63 |
| Jun 08 2012 |
8479 |
341.63 |
| Jun 01 2012 |
8899 |
346.44 |
| May 25 2012 |
9735 |
362.97 |
| May 18 2012 |
9882 |
362.97 |
| May 11 2012 |
9907 |
362.97 |
| May 04 2012 |
9735 |
363.24 |
| Apr 27 2012 |
9564 |
363.24 |
| Apr 13 2012 |
8136 |
352.27 |
| Apr 06 2012 |
7998 |
352.27 |
| Mar 27 2012 |
7878 |
352.27 |
| Sep 23 2011 |
5047 |
320.61 |
| Sep 16 2011 |
5042 |
320.61 |
| Sep 10 2011 |
4953 |
320.61 |
| Sep 02 2011 |
3558 |
291.19 |
| Aug 26 2011 |
3556 |
291.19 |
| Aug 19 2011 |
3142 |
291.19 |
| Aug 12 2011 |
4196 |
317.66 |
| Aug 05 2011 |
3180 |
293.09 |
| Jul 29 2011 |
1872 |
248.68 |
| Jul 22 2011 |
1685 |
246.53 |
| Jul 15 2011 |
1613 |
246.53 |
| Jul 08 2011 |
775 |
204.11 |
| Jul 01 2011 |
821 |
222.48 |
| Jun 17 2011 |
828 |
222.48 |
| Jun 10 2011 |
908 |
222.48 |
| Jun 03 2011 |
838 |
222.48 |
| May 29 2011 |
860 |
222.48 |
| May 06 2011 |
1171 |
235.58 |
| Apr 22 2011 |
2073 |
278.99 |
| Apr 01 2011 |
2938 |
310 |
| Oct 15 2010 |
3716 |
310 |
| Aug 15 2010 |
4255 |
325.7 |
| Aug 01 2010 |
4041 |
325.04 |
| Jul 15 2010 |
3373 |
314.71 |
| Jul 01 2010 |
3412 |
312.62 |
| Jun 15 2010 |
3129 |
308.88 |
| Jun 01 2010 |
4295 |
346.22 |
| May 27 2010 |
3528 |
336.46 |
| May 15 2010 |
4042 |
346.22 |
| Apr 30 2010 |
4141 |
354.59 |
| Apr 15 2010 |
4331 |
368.45 |
