| Apr 17 2024 |
3965 |
376.25 |
| Apr 17 2024 |
8098 |
424.88 |
| Apr 10 2024 |
3963 |
376.25 |
| Apr 10 2024 |
8115 |
424.88 |
| Apr 03 2024 |
3990 |
376.25 |
| Apr 03 2024 |
8004 |
424.88 |
| Mar 27 2024 |
3902 |
376.25 |
| Mar 27 2024 |
8114 |
424.88 |
| Mar 21 2024 |
3934 |
376.25 |
| Mar 21 2024 |
8066 |
424.88 |
| Mar 14 2024 |
3912 |
376.25 |
| Mar 14 2024 |
8139 |
424.88 |
| Mar 07 2024 |
3913 |
376.25 |
| Mar 07 2024 |
8162 |
424.88 |
| Feb 29 2024 |
3913 |
376.25 |
| Feb 29 2024 |
8145 |
424.88 |
| Feb 22 2024 |
3913 |
376.25 |
| Feb 22 2024 |
8171 |
424.88 |
| Feb 15 2024 |
3924 |
376.25 |
| Feb 15 2024 |
8094 |
424.88 |
| Feb 08 2024 |
3915 |
376.25 |
| Feb 08 2024 |
8146 |
424.88 |
| Feb 01 2024 |
3930 |
376.25 |
| Feb 01 2024 |
8086 |
424.88 |
| Jan 25 2024 |
3957 |
376.25 |
| Jan 25 2024 |
8011 |
424.88 |
| Jan 18 2024 |
3950 |
376.25 |
| Jan 18 2024 |
8017 |
424.88 |
| Jan 11 2024 |
3929 |
376.25 |
| Jan 11 2024 |
8009 |
424.88 |
| Jan 04 2024 |
3934 |
376.25 |
| Jan 04 2024 |
7785 |
424.88 |
| Dec 28 2023 |
3981 |
376.25 |
| Dec 28 2023 |
7766 |
424.88 |
| Dec 21 2023 |
3984 |
376.25 |
| Dec 21 2023 |
7766 |
424.88 |
| Dec 14 2023 |
3979 |
376.25 |
| Dec 14 2023 |
7738 |
424.88 |
| Dec 07 2023 |
3974 |
376.25 |
| Dec 07 2023 |
7738 |
424.88 |
| Nov 30 2023 |
3838 |
376.25 |
| Nov 30 2023 |
7740 |
424.88 |
| Nov 23 2023 |
3844 |
376.25 |
| Nov 23 2023 |
7722 |
424.88 |
| Nov 16 2023 |
3883 |
376.25 |
| Nov 16 2023 |
7660 |
424.88 |
| Nov 09 2023 |
3851 |
376.25 |
| Nov 09 2023 |
7606 |
424.88 |
| Nov 02 2023 |
3850 |
376.25 |
| Nov 02 2023 |
7604 |
424.88 |
| Oct 26 2023 |
3863 |
376.25 |
| Oct 26 2023 |
7590 |
424.88 |
| Oct 19 2023 |
3799 |
376.25 |
| Oct 19 2023 |
7553 |
424.88 |
| Oct 12 2023 |
3816 |
376.25 |
| Oct 12 2023 |
7508 |
424.88 |
| Oct 05 2023 |
3822 |
376.25 |
| Oct 05 2023 |
7260 |
424.88 |
| Sep 28 2023 |
3847 |
376.25 |
| Sep 28 2023 |
7199 |
424.88 |
| Sep 21 2023 |
3842 |
376.25 |
| Sep 21 2023 |
7130 |
424.88 |
| Sep 14 2023 |
3857 |
376.25 |
| Sep 14 2023 |
7214 |
424.88 |
| Sep 07 2023 |
3842 |
376.25 |
| Sep 07 2023 |
7323 |
424.88 |
| Aug 31 2023 |
3851 |
376.25 |
| Aug 31 2023 |
7333 |
424.88 |
| Aug 24 2023 |
3891 |
376.25 |
| Aug 24 2023 |
7188 |
424.88 |
| Aug 17 2023 |
3929 |
376.25 |
| Aug 17 2023 |
7267 |
424.88 |
| Aug 10 2023 |
3926 |
376.25 |
| Aug 10 2023 |
7300 |
424.88 |
| Aug 03 2023 |
3925 |
376.25 |
| Aug 03 2023 |
7297 |
424.88 |
| Jul 27 2023 |
3918 |
376.25 |
| Jul 27 2023 |
7318 |
424.88 |
| Jul 20 2023 |
3928 |
376.25 |
| Jul 20 2023 |
10917 |
481.5 |
| Jul 13 2023 |
3961 |
376.25 |
| Jul 13 2023 |
10945 |
481.5 |
| Jul 06 2023 |
3979 |
376.25 |
| Jul 06 2023 |
10943 |
481.5 |
| Jun 29 2023 |
4004 |
376.25 |
| Jun 29 2023 |
10978 |
481.5 |
| Jun 22 2023 |
4116 |
376.25 |
| Jun 22 2023 |
11010 |
481.5 |
| Jun 15 2023 |
4117 |
376.25 |
| Jun 15 2023 |
10913 |
481.5 |
| Jun 08 2023 |
4166 |
376.25 |
| Jun 08 2023 |
10905 |
481.5 |
| Jun 01 2023 |
4154 |
376.25 |
| Jun 01 2023 |
10925 |
481.5 |
| May 25 2023 |
3963 |
376.25 |
| May 25 2023 |
10497 |
481.5 |
| May 18 2023 |
3955 |
376.25 |
| May 18 2023 |
10513 |
481.5 |
| May 11 2023 |
4095 |
376.25 |
| May 11 2023 |
10502 |
481.5 |
| May 04 2023 |
4007 |
376.25 |
| May 04 2023 |
10256 |
481.5 |
| Apr 27 2023 |
3973 |
376.25 |
| Apr 27 2023 |
13518 |
538.12 |
| Apr 20 2023 |
3854 |
376.25 |
| Apr 20 2023 |
13538 |
538.12 |
| Apr 13 2023 |
3772 |
376.25 |
| Apr 13 2023 |
13528 |
538.12 |
| Apr 06 2023 |
3771 |
376.25 |
| Apr 06 2023 |
13192 |
538.12 |
| Mar 30 2023 |
12821 |
538.12 |
| Mar 23 2023 |
12807 |
538.12 |
| Mar 16 2023 |
12731 |
538.12 |
| Mar 09 2023 |
12666 |
538.12 |
| Mar 02 2023 |
12594 |
538.12 |
| Feb 23 2023 |
12622 |
538.12 |
| Feb 16 2023 |
12590 |
538.12 |
| Feb 09 2023 |
12488 |
538.12 |
| Feb 02 2023 |
12430 |
538.12 |
| Jan 26 2023 |
12308 |
538.12 |
| Jan 19 2023 |
12270 |
538.12 |
| Jan 12 2023 |
12256 |
538.12 |
| Jan 05 2023 |
12287 |
538.12 |
| Dec 29 2022 |
12288 |
538.12 |
| Dec 22 2022 |
12288 |
538.12 |
| Dec 15 2022 |
12290 |
538.12 |
| Dec 08 2022 |
12294 |
538.12 |
| Dec 01 2022 |
12294 |
538.12 |
| Nov 24 2022 |
12303 |
538.12 |
| Nov 17 2022 |
12279 |
538.12 |
| Nov 10 2022 |
12279 |
538.12 |
| Nov 03 2022 |
12245 |
538.12 |
| Oct 27 2022 |
12239 |
538.12 |
| Oct 20 2022 |
12318 |
538.12 |
| Oct 13 2022 |
12211 |
538.12 |
| Oct 06 2022 |
12168 |
538.12 |
| Sep 29 2022 |
12158 |
538.12 |
| Sep 22 2022 |
12104 |
538.12 |
| Sep 15 2022 |
12161 |
538.12 |
| Sep 08 2022 |
12237 |
538.12 |
| Sep 01 2022 |
12252 |
538.12 |
| Aug 25 2022 |
12207 |
538.12 |
| Aug 18 2022 |
12222 |
538.12 |
| Aug 11 2022 |
12110 |
538.12 |
| Aug 04 2022 |
12108 |
538.12 |
| Jul 28 2022 |
11963 |
538.12 |
| Jul 21 2022 |
11887 |
538.12 |
| Jul 14 2022 |
11869 |
538.12 |
| Jul 07 2022 |
11660 |
538.12 |
| Jun 30 2022 |
11641 |
538.12 |
| Jun 23 2022 |
11643 |
538.12 |
| Jun 16 2022 |
11600 |
538.12 |
| Jun 09 2022 |
11695 |
538.12 |
| Jun 02 2022 |
11663 |
538.12 |
| May 26 2022 |
11596 |
538.12 |
| May 19 2022 |
11529 |
538.12 |
| May 12 2022 |
11476 |
538.12 |
| May 05 2022 |
11033 |
538.12 |
| Apr 28 2022 |
11174 |
538.12 |
| Apr 21 2022 |
10595 |
538.12 |
| Apr 14 2022 |
10547 |
538.12 |
| Apr 07 2022 |
10549 |
538.12 |
| Mar 31 2022 |
10440 |
538.12 |
| Mar 24 2022 |
10241 |
538.12 |
| Mar 17 2022 |
10170 |
538.12 |
| Mar 10 2022 |
10166 |
538.12 |
| Mar 03 2022 |
10332 |
538.12 |
| Feb 24 2022 |
10335 |
538.12 |
| Feb 17 2022 |
9428 |
538.12 |
| Feb 10 2022 |
9361 |
538.12 |
| Feb 03 2022 |
9511 |
538.12 |
| Jan 27 2022 |
9568 |
538.12 |
| Jan 20 2022 |
9596 |
538.12 |
| Jan 13 2022 |
9656 |
538.12 |
| Jan 06 2022 |
9657 |
538.12 |
| Dec 30 2021 |
9676 |
538.12 |
| Dec 23 2021 |
9676 |
538.12 |
| Dec 16 2021 |
9676 |
538.12 |
| Dec 09 2021 |
9676 |
538.12 |
| Dec 02 2021 |
9680 |
538.12 |
| Nov 25 2021 |
9680 |
538.12 |
| Nov 18 2021 |
9681 |
538.12 |
| Nov 11 2021 |
9682 |
538.12 |
| Nov 04 2021 |
9763 |
538.12 |
| Oct 28 2021 |
9763 |
538.12 |
| Oct 21 2021 |
9792 |
538.12 |
| Oct 14 2021 |
9807 |
538.12 |
| Oct 07 2021 |
9837 |
538.12 |
| Sep 30 2021 |
9799 |
538.12 |
| Sep 23 2021 |
9716 |
538.12 |
| Sep 16 2021 |
9649 |
538.12 |
| Sep 09 2021 |
9719 |
538.12 |
| Sep 02 2021 |
1258 |
289.77 |
| Aug 26 2021 |
1244 |
289.77 |
| Aug 19 2021 |
1281 |
289.77 |
| Aug 12 2021 |
1280 |
289.77 |
| Aug 05 2021 |
1296 |
289.77 |
| Jul 29 2021 |
1931 |
311.68 |
| Jul 22 2021 |
2043 |
311.68 |
| Jul 15 2021 |
2058 |
311.68 |
| Jul 08 2021 |
2114 |
311.68 |
| Jul 01 2021 |
2074 |
311.68 |
| Jun 24 2021 |
2038 |
311.68 |
| Jun 01 2021 |
1999 |
311.68 |
| May 01 2021 |
2077 |
311.68 |
| Apr 01 2021 |
2159 |
311.68 |
| Mar 01 2021 |
2182 |
311.68 |
| Feb 01 2021 |
2199 |
311.68 |
| Jan 01 2021 |
2183 |
311.68 |
| Dec 01 2020 |
2129 |
311.68 |
| Nov 01 2020 |
2087 |
311.68 |
| Oct 01 2020 |
2109 |
311.68 |
| Sep 01 2020 |
2218 |
311.68 |
| Aug 01 2020 |
1688 |
338.01 |
| Jul 01 2020 |
1952 |
338.01 |
| Apr 01 2020 |
2565 |
338.01 |
| Mar 01 2020 |
2615 |
338.01 |
| Feb 01 2020 |
2620 |
338.01 |
| Jan 01 2020 |
2621 |
338.01 |
| Dec 01 2019 |
2616 |
338.01 |
| Nov 01 2019 |
2594 |
338.01 |
| Oct 01 2019 |
2555 |
338.01 |
| Sep 01 2019 |
5222 |
362.13 |
| Aug 01 2019 |
7576 |
390.68 |
| Jul 01 2019 |
7628 |
390.68 |
| Jun 01 2019 |
7547 |
390.68 |
| May 01 2019 |
7311 |
390.68 |
| Apr 01 2019 |
7426 |
390.68 |
| Mar 01 2019 |
7291 |
390.68 |
| Feb 01 2019 |
7225 |
390.68 |
| Jan 01 2019 |
5843 |
390.68 |
| Dec 01 2018 |
7198 |
390.68 |
| Nov 01 2018 |
5832 |
390.68 |
| Oct 01 2018 |
5923 |
390.68 |
| Sep 01 2018 |
5677 |
390.68 |
| Jun 02 2017 |
6230 |
385.52 |
| Jun 02 2017 |
8638 |
385.52 |
| May 26 2017 |
6252 |
385.52 |
| May 26 2017 |
8653 |
385.52 |
| May 19 2017 |
6390 |
385.52 |
| May 19 2017 |
8768 |
385.52 |
| May 12 2017 |
6426 |
385.52 |
| May 12 2017 |
15687 |
470.21 |
| May 12 2017 |
14656 |
427.86 |
| May 05 2017 |
15661 |
470.21 |
| May 05 2017 |
6486 |
385.52 |
| May 05 2017 |
14634 |
427.86 |
| Apr 28 2017 |
15419 |
470.21 |
| Apr 28 2017 |
6464 |
385.52 |
| Apr 28 2017 |
14449 |
427.86 |
| Apr 21 2017 |
15658 |
470.21 |
| Apr 21 2017 |
6601 |
385.52 |
| Apr 21 2017 |
14617 |
427.86 |
| Apr 14 2017 |
6659 |
385.52 |
| Apr 14 2017 |
15709 |
470.21 |
| Apr 14 2017 |
14623 |
427.86 |
| Apr 07 2017 |
15854 |
470.21 |
| Apr 07 2017 |
6594 |
385.52 |
| Apr 07 2017 |
14388 |
427.86 |
| Mar 31 2017 |
16190 |
470.21 |
| Mar 31 2017 |
6653 |
385.52 |
| Mar 31 2017 |
14610 |
427.86 |
| Mar 24 2017 |
6545 |
385.52 |
| Mar 24 2017 |
16047 |
470.21 |
| Mar 24 2017 |
14413 |
427.86 |
| Mar 17 2017 |
16141 |
470.21 |
| Mar 17 2017 |
6645 |
385.52 |
| Mar 17 2017 |
14531 |
427.86 |
| Mar 10 2017 |
16262 |
470.21 |
| Mar 10 2017 |
6658 |
385.52 |
| Mar 10 2017 |
14610 |
427.86 |
| Mar 03 2017 |
16173 |
470.21 |
| Mar 03 2017 |
6659 |
385.52 |
| Mar 03 2017 |
14565 |
427.86 |
| Feb 24 2017 |
16112 |
470.21 |
| Feb 24 2017 |
6730 |
385.52 |
| Feb 24 2017 |
14573 |
427.86 |
| Feb 17 2017 |
15929 |
470.21 |
| Feb 17 2017 |
6769 |
385.52 |
| Feb 17 2017 |
14623 |
427.86 |
| Feb 10 2017 |
15972 |
470.21 |
| Feb 10 2017 |
6852 |
385.52 |
| Feb 10 2017 |
14712 |
427.86 |
| Feb 03 2017 |
6864 |
385.52 |
| Feb 03 2017 |
15971 |
470.21 |
| Feb 03 2017 |
14683 |
427.86 |
| Jan 27 2017 |
16015 |
470.21 |
| Jan 27 2017 |
6848 |
385.52 |
| Jan 27 2017 |
14701 |
427.86 |
| Jan 20 2017 |
15986 |
470.21 |
| Jan 20 2017 |
6845 |
385.52 |
| Jan 20 2017 |
14670 |
427.86 |
| Jan 13 2017 |
6847 |
385.52 |
| Jan 13 2017 |
15996 |
470.21 |
| Jan 13 2017 |
14654 |
427.86 |
| Jan 06 2017 |
6847 |
385.52 |
| Jan 06 2017 |
15997 |
470.21 |
| Jan 06 2017 |
14651 |
427.86 |
| Dec 30 2016 |
16002 |
470.21 |
| Dec 30 2016 |
6847 |
385.52 |
| Dec 30 2016 |
14654 |
427.86 |
| Dec 23 2016 |
6847 |
385.52 |
| Dec 23 2016 |
16002 |
470.21 |
| Dec 23 2016 |
14654 |
427.86 |
| Dec 16 2016 |
6847 |
385.52 |
| Dec 16 2016 |
15997 |
470.21 |
| Dec 16 2016 |
14649 |
427.86 |
| Dec 09 2016 |
15996 |
470.21 |
| Dec 09 2016 |
6844 |
385.52 |
| Dec 09 2016 |
14647 |
427.86 |
| Dec 02 2016 |
15996 |
470.21 |
| Dec 02 2016 |
6844 |
385.52 |
| Dec 02 2016 |
14648 |
427.86 |
| Nov 25 2016 |
6844 |
385.52 |
| Nov 25 2016 |
15992 |
470.21 |
| Nov 25 2016 |
14644 |
427.86 |
| Nov 18 2016 |
15992 |
470.21 |
| Nov 18 2016 |
6844 |
385.52 |
| Nov 18 2016 |
14644 |
427.86 |
| Nov 11 2016 |
15992 |
470.21 |
| Nov 11 2016 |
6836 |
385.52 |
| Nov 11 2016 |
14640 |
427.86 |
| Nov 04 2016 |
15992 |
470.21 |
| Nov 04 2016 |
6836 |
385.52 |
| Nov 04 2016 |
14640 |
427.86 |
| Oct 28 2016 |
6851 |
385.52 |
| Oct 28 2016 |
15993 |
470.21 |
| Oct 28 2016 |
14659 |
427.86 |
| Oct 21 2016 |
16004 |
470.21 |
| Oct 21 2016 |
6856 |
385.52 |
| Oct 21 2016 |
14666 |
427.86 |
| Oct 14 2016 |
15963 |
470.21 |
| Oct 14 2016 |
6864 |
385.52 |
| Oct 14 2016 |
14667 |
427.86 |
| Oct 07 2016 |
6855 |
385.52 |
| Oct 07 2016 |
15980 |
470.21 |
| Oct 07 2016 |
14682 |
427.86 |
| Sep 30 2016 |
16023 |
470.21 |
| Sep 30 2016 |
6862 |
385.52 |
| Sep 30 2016 |
14695 |
427.86 |
| Sep 23 2016 |
16033 |
470.21 |
| Sep 23 2016 |
6803 |
385.52 |
| Sep 23 2016 |
14596 |
427.86 |
| Sep 16 2016 |
16120 |
470.21 |
| Sep 16 2016 |
6774 |
385.52 |
| Sep 16 2016 |
14623 |
427.86 |
| Sep 09 2016 |
16205 |
470.21 |
| Sep 09 2016 |
6855 |
385.52 |
| Sep 09 2016 |
14688 |
427.86 |
| Sep 02 2016 |
16383 |
470.21 |
| Sep 02 2016 |
6872 |
385.52 |
| Sep 02 2016 |
14840 |
427.86 |
| Aug 26 2016 |
16435 |
470.21 |
| Aug 26 2016 |
6564 |
385.52 |
| Aug 26 2016 |
14605 |
427.86 |
| Aug 19 2016 |
6570 |
385.52 |
| Aug 19 2016 |
16465 |
470.21 |
| Aug 19 2016 |
14640 |
427.86 |
| Aug 12 2016 |
16674 |
470.21 |
| Aug 12 2016 |
6568 |
385.52 |
| Aug 12 2016 |
16018 |
427.86 |
| Aug 05 2016 |
16615 |
470.21 |
| Aug 05 2016 |
6615 |
385.52 |
| Aug 05 2016 |
15180 |
421.38 |
| Jul 29 2016 |
6510 |
385.52 |
| Jul 29 2016 |
16659 |
470.21 |
| Jul 29 2016 |
15307 |
421.38 |
| Jul 22 2016 |
6616 |
385.52 |
| Jul 22 2016 |
16871 |
470.21 |
| Jul 22 2016 |
15490 |
421.38 |
| Jun 22 2016 |
6764 |
385.52 |
| Jun 22 2016 |
13303 |
433.17 |
| Jun 22 2016 |
15553 |
415.07 |
| Jun 15 2016 |
6869 |
385.52 |
| Jun 15 2016 |
13382 |
433.17 |
| Jun 15 2016 |
15709 |
415.07 |
| Jun 08 2016 |
13489 |
433.17 |
| Jun 08 2016 |
6853 |
385.52 |
| Jun 08 2016 |
15760 |
415.07 |
| Jun 01 2016 |
10413 |
404.39 |
| Jun 01 2016 |
5145 |
365.54 |
| Jun 01 2016 |
13398 |
397.42 |
| May 25 2016 |
10387 |
404.39 |
| May 25 2016 |
4917 |
362.34 |
| May 25 2016 |
10360 |
375.21 |
| May 18 2016 |
10472 |
404.39 |
| May 18 2016 |
4954 |
362.34 |
| May 18 2016 |
10420 |
375.21 |
| May 11 2016 |
4974 |
362.34 |
| May 11 2016 |
6288 |
362.58 |
| May 11 2016 |
8847 |
362.48 |
| May 04 2016 |
6214 |
362.58 |
| May 04 2016 |
4953 |
362.34 |
| May 04 2016 |
8828 |
362.48 |
| Apr 27 2016 |
6384 |
362.58 |
| Apr 27 2016 |
5112 |
362.34 |
| Apr 27 2016 |
9012 |
362.48 |
| Apr 20 2016 |
5155 |
362.34 |
| Apr 20 2016 |
6436 |
362.58 |
| Apr 20 2016 |
9111 |
362.48 |
| Apr 13 2016 |
6369 |
362.58 |
| Apr 13 2016 |
5339 |
362.34 |
| Apr 13 2016 |
9064 |
362.48 |
| Apr 06 2016 |
5834 |
366.93 |
| Apr 06 2016 |
6386 |
362.58 |
| Apr 06 2016 |
8687 |
358.48 |
| Mar 30 2016 |
5763 |
366.93 |
| Mar 30 2016 |
6316 |
362.58 |
| Mar 30 2016 |
8603 |
358.48 |
| Mar 23 2016 |
6351 |
362.58 |
| Mar 23 2016 |
6369 |
371.95 |
| Mar 23 2016 |
8730 |
358.48 |
| Mar 16 2016 |
6246 |
362.58 |
| Mar 16 2016 |
6429 |
371.95 |
| Mar 16 2016 |
8661 |
358.48 |
| Mar 09 2016 |
6259 |
362.58 |
| Mar 09 2016 |
6437 |
371.95 |
| Mar 09 2016 |
8673 |
358.48 |
| Mar 02 2016 |
6413 |
371.95 |
| Mar 02 2016 |
6253 |
362.58 |
| Mar 02 2016 |
8648 |
358.48 |
| Feb 24 2016 |
6222 |
362.58 |
| Feb 24 2016 |
6446 |
371.95 |
| Feb 24 2016 |
8655 |
358.48 |
| Feb 17 2016 |
6259 |
362.58 |
| Feb 17 2016 |
6537 |
371.95 |
| Feb 17 2016 |
8724 |
358.48 |
| Feb 10 2016 |
6557 |
371.95 |
| Feb 10 2016 |
6289 |
362.58 |
| Feb 10 2016 |
8752 |
358.48 |
| Feb 03 2016 |
6302 |
362.58 |
| Feb 03 2016 |
6589 |
371.95 |
| Feb 03 2016 |
8754 |
358.48 |
| Jan 27 2016 |
6306 |
362.58 |
| Jan 27 2016 |
6600 |
371.95 |
| Jan 27 2016 |
8774 |
358.48 |
| Jan 20 2016 |
6331 |
362.58 |
| Jan 20 2016 |
6598 |
371.95 |
| Jan 20 2016 |
8798 |
358.48 |
| Jan 13 2016 |
6600 |
371.95 |
| Jan 13 2016 |
6339 |
362.58 |
| Jan 13 2016 |
8808 |
358.48 |
| Jan 06 2016 |
6345 |
362.58 |
| Jan 06 2016 |
6600 |
371.95 |
| Jan 06 2016 |
8813 |
358.48 |
| Dec 30 2015 |
6345 |
362.58 |
| Dec 30 2015 |
6600 |
371.95 |
| Dec 30 2015 |
8814 |
358.48 |
| Dec 23 2015 |
6345 |
362.58 |
| Dec 23 2015 |
6600 |
371.95 |
| Dec 23 2015 |
8814 |
358.48 |
| Dec 16 2015 |
6345 |
362.58 |
| Dec 16 2015 |
6600 |
371.95 |
| Dec 16 2015 |
8814 |
358.48 |
| Dec 09 2015 |
6349 |
362.58 |
| Dec 09 2015 |
6600 |
371.95 |
| Dec 09 2015 |
8817 |
358.48 |
| Dec 02 2015 |
6350 |
362.58 |
| Dec 02 2015 |
6601 |
371.95 |
| Dec 02 2015 |
8818 |
358.48 |
| Nov 25 2015 |
6601 |
371.95 |
| Nov 25 2015 |
6350 |
362.58 |
| Nov 25 2015 |
8818 |
358.48 |
| Nov 18 2015 |
6350 |
362.58 |
| Nov 18 2015 |
6601 |
371.95 |
| Nov 18 2015 |
8818 |
358.48 |
| Nov 11 2015 |
6350 |
362.58 |
| Nov 11 2015 |
6592 |
371.95 |
| Nov 11 2015 |
8820 |
358.48 |
| Nov 04 2015 |
6592 |
371.95 |
| Nov 04 2015 |
6350 |
362.58 |
| Nov 04 2015 |
8820 |
358.48 |
| Oct 28 2015 |
6341 |
362.58 |
| Oct 28 2015 |
6593 |
371.95 |
| Oct 28 2015 |
8807 |
358.48 |
| Oct 21 2015 |
6584 |
371.95 |
| Oct 21 2015 |
6350 |
362.58 |
| Oct 21 2015 |
8811 |
358.48 |
| Oct 14 2015 |
6587 |
371.95 |
| Oct 14 2015 |
6352 |
362.58 |
| Oct 14 2015 |
8815 |
358.48 |
| Oct 07 2015 |
6349 |
362.58 |
| Oct 07 2015 |
6589 |
371.95 |
| Oct 07 2015 |
8818 |
358.48 |
| Sep 30 2015 |
6351 |
362.58 |
| Sep 30 2015 |
6592 |
371.95 |
| Sep 30 2015 |
8835 |
358.48 |
| Sep 23 2015 |
6360 |
362.58 |
| Sep 23 2015 |
6631 |
371.95 |
| Sep 23 2015 |
8864 |
358.48 |
| Sep 16 2015 |
6576 |
371.95 |
| Sep 16 2015 |
6371 |
362.58 |
| Sep 16 2015 |
8843 |
358.48 |
| Sep 09 2015 |
6399 |
362.58 |
| Sep 09 2015 |
6559 |
371.95 |
| Sep 09 2015 |
8862 |
358.48 |
| Sep 02 2015 |
6368 |
362.58 |
| Sep 02 2015 |
6623 |
371.95 |
| Sep 02 2015 |
8830 |
358.48 |
| Aug 26 2015 |
6735 |
371.95 |
| Aug 26 2015 |
6497 |
362.58 |
| Aug 26 2015 |
8964 |
358.48 |
| Aug 19 2015 |
6514 |
362.58 |
| Aug 19 2015 |
6929 |
371.95 |
| Aug 19 2015 |
9146 |
358.48 |
| Aug 12 2015 |
6571 |
362.58 |
| Aug 12 2015 |
6925 |
371.95 |
| Aug 12 2015 |
9175 |
358.48 |
| Aug 05 2015 |
6566 |
362.58 |
| Aug 05 2015 |
6986 |
371.95 |
| Aug 05 2015 |
9219 |
358.48 |
| Jul 29 2015 |
7000 |
371.95 |
| Jul 29 2015 |
6683 |
362.58 |
| Jul 29 2015 |
9341 |
358.48 |
| Jul 22 2015 |
6654 |
362.58 |
| Jul 22 2015 |
6993 |
371.95 |
| Jul 22 2015 |
9325 |
358.48 |
| Jul 15 2015 |
5355 |
345.8 |
| Jul 15 2015 |
61 |
149.57 |
| Jul 15 2015 |
2023 |
298.96 |
| Jul 15 2015 |
1120 |
247.04 |
| Jul 08 2015 |
121 |
171.62 |
| Jul 08 2015 |
5371 |
345.8 |
| Jul 08 2015 |
2040 |
298.96 |
| Jul 08 2015 |
480 |
216.41 |
| Jul 01 2015 |
5440 |
345.8 |
| Jul 01 2015 |
127 |
171.62 |
| Jul 01 2015 |
2076 |
298.96 |
| Jul 01 2015 |
489 |
216.41 |
| Jun 24 2015 |
128 |
171.62 |
| Jun 24 2015 |
5534 |
345.8 |
| Jun 24 2015 |
2119 |
298.96 |
| Jun 24 2015 |
485 |
216.41 |
| Jun 17 2015 |
122 |
171.62 |
| Jun 17 2015 |
5559 |
345.8 |
| Jun 17 2015 |
2105 |
298.96 |
| Jun 17 2015 |
483 |
216.41 |
| Jun 10 2015 |
2130 |
298.96 |
| Jun 10 2015 |
131 |
171.62 |
| Jun 10 2015 |
5615 |
345.8 |
| Jun 10 2015 |
471 |
216.41 |
| Jun 03 2015 |
5574 |
344.76 |
| Jun 03 2015 |
135 |
171.62 |
| Jun 03 2015 |
1758 |
289.28 |
| Jun 03 2015 |
522 |
216.41 |
| May 27 2015 |
134 |
171.62 |
| May 27 2015 |
5603 |
344.76 |
| May 27 2015 |
1762 |
289.28 |
| May 27 2015 |
481 |
216.41 |
| May 20 2015 |
1804 |
289.28 |
| May 20 2015 |
129 |
171.62 |
| May 20 2015 |
5637 |
344.76 |
| May 20 2015 |
467 |
216.41 |
| May 13 2015 |
130 |
171.62 |
| May 13 2015 |
1827 |
289.28 |
| May 13 2015 |
575 |
222.67 |
| May 06 2015 |
98 |
171.62 |
| May 06 2015 |
1752 |
289.28 |
| May 06 2015 |
496 |
222.67 |
| Apr 29 2015 |
110 |
171.62 |
| Apr 29 2015 |
1830 |
289.28 |
| Apr 29 2015 |
530 |
222.67 |
| Apr 22 2015 |
1860 |
289.28 |
| Apr 22 2015 |
95 |
171.62 |
| Apr 22 2015 |
519 |
222.67 |
| Apr 15 2015 |
93 |
171.62 |
| Apr 15 2015 |
1890 |
289.28 |
| Apr 15 2015 |
554 |
222.67 |
| Apr 08 2015 |
944 |
260.34 |
| Apr 08 2015 |
93 |
171.62 |
| Apr 08 2015 |
600 |
224.85 |
| Apr 01 2015 |
99 |
171.62 |
| Apr 01 2015 |
980 |
260.34 |
| Apr 01 2015 |
136 |
185.91 |
| Mar 25 2015 |
105 |
197.02 |
| Mar 25 2015 |
104 |
171.62 |
| Mar 25 2015 |
134 |
185.91 |
| Mar 18 2015 |
104 |
171.62 |
| Mar 18 2015 |
161 |
207.14 |
| Mar 18 2015 |
144 |
185.91 |
| Mar 11 2015 |
189 |
211.77 |
| Mar 11 2015 |
112 |
171.62 |
| Mar 11 2015 |
219 |
185.91 |
| Mar 04 2015 |
114 |
171.62 |
| Mar 04 2015 |
195 |
211.77 |
| Mar 04 2015 |
219 |
185.91 |
| Feb 25 2015 |
197 |
211.77 |
| Feb 25 2015 |
116 |
171.62 |
| Feb 25 2015 |
228 |
185.91 |
| Feb 18 2015 |
210 |
211.77 |
| Feb 18 2015 |
116 |
171.62 |
| Feb 18 2015 |
229 |
185.91 |
| Feb 11 2015 |
211 |
211.77 |
| Feb 11 2015 |
116 |
171.62 |
| Feb 11 2015 |
229 |
185.91 |
| Feb 04 2015 |
116 |
171.62 |
| Feb 04 2015 |
212 |
211.77 |
| Feb 04 2015 |
229 |
185.91 |
| Jan 28 2015 |
116 |
171.62 |
| Jan 28 2015 |
218 |
211.77 |
| Jan 28 2015 |
226 |
185.91 |
| Jan 21 2015 |
116 |
171.62 |
| Jan 21 2015 |
221 |
211.77 |
| Jan 21 2015 |
227 |
185.91 |
| Jan 14 2015 |
223 |
211.77 |
| Jan 14 2015 |
116 |
171.62 |
| Jan 14 2015 |
228 |
185.91 |
| Jan 07 2015 |
223 |
211.77 |
| Jan 07 2015 |
116 |
171.62 |
| Jan 07 2015 |
228 |
185.91 |
| Dec 31 2014 |
223 |
211.77 |
| Dec 31 2014 |
116 |
171.62 |
| Dec 31 2014 |
228 |
185.91 |
| Dec 24 2014 |
223 |
211.77 |
| Dec 24 2014 |
116 |
171.62 |
| Dec 24 2014 |
228 |
185.91 |
| Dec 17 2014 |
116 |
171.62 |
| Dec 17 2014 |
223 |
211.77 |
| Dec 17 2014 |
228 |
185.91 |
| Dec 10 2014 |
116 |
171.62 |
| Dec 10 2014 |
223 |
211.77 |
| Dec 10 2014 |
228 |
185.91 |
| Dec 03 2014 |
116 |
171.62 |
| Dec 03 2014 |
223 |
211.77 |
| Dec 03 2014 |
228 |
185.91 |
| Nov 26 2014 |
223 |
211.77 |
| Nov 26 2014 |
116 |
171.62 |
| Nov 26 2014 |
228 |
185.91 |
| Nov 19 2014 |
116 |
171.62 |
| Nov 19 2014 |
223 |
211.77 |
| Nov 19 2014 |
228 |
185.91 |
| Nov 12 2014 |
116 |
171.62 |
| Nov 12 2014 |
223 |
211.77 |
| Nov 12 2014 |
228 |
185.91 |
| Nov 05 2014 |
223 |
211.77 |
| Nov 05 2014 |
116 |
171.62 |
| Nov 05 2014 |
228 |
185.91 |
| Oct 29 2014 |
223 |
211.77 |
| Oct 29 2014 |
116 |
171.62 |
| Oct 29 2014 |
228 |
185.91 |
| Oct 22 2014 |
120 |
171.62 |
| Oct 22 2014 |
224 |
211.77 |
| Oct 22 2014 |
233 |
185.91 |
| Oct 15 2014 |
224 |
211.77 |
| Oct 15 2014 |
120 |
171.62 |
| Oct 15 2014 |
233 |
185.91 |
| Oct 08 2014 |
224 |
211.77 |
| Oct 08 2014 |
120 |
171.62 |
| Oct 08 2014 |
232 |
185.91 |
| Oct 01 2014 |
120 |
171.62 |
| Oct 01 2014 |
224 |
211.77 |
| Oct 01 2014 |
230 |
185.91 |
| Sep 24 2014 |
120 |
171.62 |
| Sep 24 2014 |
224 |
211.77 |
| Sep 24 2014 |
231 |
185.91 |
| Sep 17 2014 |
223 |
211.77 |
| Sep 17 2014 |
120 |
171.62 |
| Sep 17 2014 |
230 |
185.91 |
| Sep 10 2014 |
120 |
171.62 |
| Sep 10 2014 |
224 |
211.77 |
| Sep 10 2014 |
231 |
185.91 |
| Sep 03 2014 |
120 |
171.62 |
| Sep 03 2014 |
223 |
211.77 |
| Sep 03 2014 |
228 |
185.91 |
| Aug 27 2014 |
119 |
171.62 |
| Aug 27 2014 |
190 |
207.37 |
| Aug 27 2014 |
211 |
183.46 |
| Aug 20 2014 |
195 |
207.37 |
| Aug 20 2014 |
2053 |
280.04 |
| Aug 20 2014 |
120 |
171.62 |
| Aug 20 2014 |
210 |
183.46 |
| Aug 13 2014 |
119 |
171.62 |
| Aug 13 2014 |
2080 |
280.04 |
| Aug 13 2014 |
194 |
207.37 |
| Aug 13 2014 |
207 |
183.46 |
| Aug 06 2014 |
117 |
171.62 |
| Aug 06 2014 |
1517 |
266.66 |
| Aug 06 2014 |
200 |
207.37 |
| Aug 06 2014 |
206 |
183.46 |
| Jul 30 2014 |
202 |
207.37 |
| Jul 30 2014 |
1540 |
266.66 |
| Jul 30 2014 |
122 |
172.84 |
| Jul 30 2014 |
206 |
183.46 |
| Jul 23 2014 |
1038 |
253.66 |
| Jul 23 2014 |
109 |
175.28 |
| Jul 23 2014 |
435 |
227.33 |
| Jul 23 2014 |
523 |
213.01 |
| Jul 16 2014 |
1030 |
253.66 |
| Jul 16 2014 |
106 |
175.28 |
| Jul 16 2014 |
439 |
227.33 |
| Jul 16 2014 |
511 |
213.01 |
| Jul 09 2014 |
103 |
175.28 |
| Jul 09 2014 |
1061 |
253.66 |
| Jul 09 2014 |
440 |
227.33 |
| Jul 09 2014 |
507 |
213.01 |
| Jul 02 2014 |
1087 |
253.66 |
| Jul 02 2014 |
112 |
175.28 |
| Jul 02 2014 |
454 |
227.33 |
| Jul 02 2014 |
520 |
213.01 |
| Jun 25 2014 |
112 |
175.28 |
| Jun 25 2014 |
1120 |
253.66 |
| Jun 25 2014 |
467 |
227.33 |
| Jun 25 2014 |
535 |
213.01 |
| Jun 18 2014 |
110 |
175.28 |
| Jun 18 2014 |
1145 |
253.66 |
| Jun 18 2014 |
467 |
227.33 |
| Jun 18 2014 |
535 |
213.01 |
| Jun 11 2014 |
484 |
227.33 |
| Jun 11 2014 |
113 |
175.28 |
| Jun 11 2014 |
1188 |
253.66 |
| Jun 11 2014 |
560 |
213.01 |
| Jun 04 2014 |
110 |
175.28 |
| Jun 04 2014 |
1247 |
253.66 |
| Jun 04 2014 |
493 |
227.33 |
| Jun 04 2014 |
579 |
213.01 |
| May 28 2014 |
1266 |
253.66 |
| May 28 2014 |
110 |
175.28 |
| May 28 2014 |
527 |
227.33 |
| May 28 2014 |
584 |
213.01 |
| May 21 2014 |
533 |
227.33 |
| May 21 2014 |
1308 |
253.66 |
| May 21 2014 |
112 |
175.28 |
| May 21 2014 |
589 |
213.01 |
| May 14 2014 |
540 |
227.33 |
| May 14 2014 |
1337 |
253.66 |
| May 14 2014 |
122 |
175.28 |
| May 14 2014 |
602 |
213.01 |
| May 07 2014 |
1317 |
253.66 |
| May 07 2014 |
116 |
175.28 |
| May 07 2014 |
548 |
227.33 |
| May 07 2014 |
611 |
213.01 |
| Apr 30 2014 |
631 |
227.33 |
| Apr 30 2014 |
1426 |
253.66 |
| Apr 30 2014 |
141 |
175.28 |
| Apr 30 2014 |
677 |
213.01 |
| Apr 23 2014 |
668 |
227.33 |
| Apr 23 2014 |
1461 |
253.66 |
| Apr 23 2014 |
153 |
175.28 |
| Apr 23 2014 |
698 |
213.01 |
| Apr 16 2014 |
157 |
175.28 |
| Apr 16 2014 |
1471 |
253.66 |
| Apr 16 2014 |
693 |
227.33 |
| Apr 16 2014 |
720 |
213.01 |
| Apr 09 2014 |
1498 |
253.66 |
| Apr 09 2014 |
157 |
175.28 |
| Apr 09 2014 |
722 |
227.33 |
| Apr 09 2014 |
742 |
213.01 |
| Apr 02 2014 |
719 |
227.33 |
| Apr 02 2014 |
1546 |
253.66 |
| Apr 02 2014 |
141 |
175.28 |
| Apr 02 2014 |
888 |
221.82 |
| Mar 26 2014 |
141 |
175.28 |
| Mar 26 2014 |
1600 |
253.66 |
| Mar 26 2014 |
715 |
227.33 |
| Mar 26 2014 |
909 |
221.82 |
| Mar 19 2014 |
159 |
175.28 |
| Mar 19 2014 |
1606 |
253.66 |
| Mar 19 2014 |
1035 |
240.7 |
| Mar 19 2014 |
853 |
219.56 |
| Mar 12 2014 |
1618 |
253.66 |
| Mar 12 2014 |
163 |
175.28 |
| Mar 12 2014 |
2313 |
277.72 |
| Mar 12 2014 |
736 |
214.57 |
| Mar 05 2014 |
2304 |
277.72 |
| Mar 05 2014 |
1663 |
253.66 |
| Mar 05 2014 |
162 |
175.28 |
| Mar 05 2014 |
759 |
214.57 |
| Feb 26 2014 |
1688 |
253.66 |
| Feb 26 2014 |
166 |
175.28 |
| Feb 26 2014 |
2328 |
277.72 |
| Feb 26 2014 |
771 |
214.57 |
| Feb 19 2014 |
166 |
175.28 |
| Feb 19 2014 |
1705 |
253.66 |
| Feb 19 2014 |
2380 |
277.72 |
| Feb 19 2014 |
784 |
214.57 |
| Feb 12 2014 |
2391 |
277.72 |
| Feb 12 2014 |
1716 |
253.66 |
| Feb 12 2014 |
168 |
175.28 |
| Feb 12 2014 |
792 |
214.57 |
| Feb 05 2014 |
168 |
175.28 |
| Feb 05 2014 |
1754 |
253.66 |
| Feb 05 2014 |
2414 |
277.72 |
| Feb 05 2014 |
804 |
214.57 |
| Jan 29 2014 |
1783 |
253.66 |
| Jan 29 2014 |
168 |
175.28 |
| Jan 29 2014 |
2414 |
277.72 |
| Jan 29 2014 |
811 |
214.57 |
| Jan 22 2014 |
169 |
175.28 |
| Jan 22 2014 |
1800 |
253.66 |
| Jan 22 2014 |
2411 |
277.72 |
| Jan 22 2014 |
818 |
214.57 |
| Jan 15 2014 |
169 |
175.28 |
| Jan 15 2014 |
1805 |
253.66 |
| Jan 15 2014 |
2411 |
277.72 |
| Jan 15 2014 |
817 |
214.57 |
| Jan 08 2014 |
1807 |
253.66 |
| Jan 08 2014 |
169 |
175.28 |
| Jan 08 2014 |
2411 |
277.72 |
| Jan 08 2014 |
817 |
214.57 |
| Jan 01 2014 |
1810 |
253.66 |
| Jan 01 2014 |
169 |
175.28 |
| Jan 01 2014 |
2411 |
277.72 |
| Jan 01 2014 |
819 |
214.57 |
| Dec 25 2013 |
2411 |
277.72 |
| Dec 25 2013 |
169 |
175.28 |
| Dec 25 2013 |
1810 |
253.66 |
| Dec 25 2013 |
819 |
214.57 |
| Dec 18 2013 |
169 |
175.28 |
| Dec 18 2013 |
1810 |
253.66 |
| Dec 18 2013 |
2411 |
277.72 |
| Dec 18 2013 |
819 |
214.57 |
| Dec 11 2013 |
169 |
175.28 |
| Dec 11 2013 |
1810 |
253.66 |
| Dec 11 2013 |
2411 |
277.72 |
| Dec 11 2013 |
819 |
214.57 |
| Dec 04 2013 |
2411 |
277.72 |
| Dec 04 2013 |
1810 |
253.66 |
| Dec 04 2013 |
169 |
175.28 |
| Dec 04 2013 |
819 |
214.57 |
| Nov 27 2013 |
2411 |
277.72 |
| Nov 27 2013 |
1810 |
253.66 |
| Nov 27 2013 |
169 |
175.28 |
| Nov 27 2013 |
819 |
214.57 |
| Nov 20 2013 |
1810 |
253.66 |
| Nov 20 2013 |
169 |
175.28 |
| Nov 20 2013 |
2411 |
277.72 |
| Nov 20 2013 |
819 |
214.57 |
| Nov 13 2013 |
2411 |
277.72 |
| Nov 13 2013 |
1810 |
253.66 |
| Nov 13 2013 |
169 |
175.28 |
| Nov 13 2013 |
819 |
214.57 |
| Nov 06 2013 |
2411 |
277.72 |
| Nov 06 2013 |
169 |
175.28 |
| Nov 06 2013 |
1810 |
253.66 |
| Nov 06 2013 |
819 |
214.57 |
| Oct 30 2013 |
169 |
175.28 |
| Oct 30 2013 |
1810 |
253.66 |
| Oct 30 2013 |
2411 |
277.72 |
| Oct 30 2013 |
819 |
214.57 |
| Oct 23 2013 |
1810 |
253.66 |
| Oct 23 2013 |
169 |
175.28 |
| Oct 23 2013 |
2413 |
277.72 |
| Oct 23 2013 |
819 |
214.57 |
| Oct 16 2013 |
2421 |
277.72 |
| Oct 16 2013 |
1810 |
253.66 |
| Oct 16 2013 |
169 |
175.28 |
| Oct 16 2013 |
824 |
214.57 |
| Oct 09 2013 |
169 |
175.28 |
| Oct 09 2013 |
1826 |
253.66 |
| Oct 09 2013 |
2419 |
277.72 |
| Oct 09 2013 |
833 |
214.57 |
| Oct 02 2013 |
1828 |
253.66 |
| Oct 02 2013 |
174 |
175.28 |
| Oct 02 2013 |
2419 |
277.72 |
| Oct 02 2013 |
837 |
214.57 |
| Sep 25 2013 |
1829 |
253.66 |
| Sep 25 2013 |
174 |
175.28 |
| Sep 25 2013 |
2418 |
277.72 |
| Sep 25 2013 |
844 |
214.57 |
| Sep 18 2013 |
2401 |
277.72 |
| Sep 18 2013 |
1834 |
253.66 |
| Sep 18 2013 |
174 |
175.28 |
| Sep 18 2013 |
846 |
214.57 |
| Sep 11 2013 |
174 |
175.28 |
| Sep 11 2013 |
1842 |
253.66 |
| Sep 11 2013 |
2423 |
277.72 |
| Sep 11 2013 |
869 |
214.57 |
| Sep 04 2013 |
1557 |
245.08 |
| Sep 04 2013 |
175 |
175.28 |
| Sep 04 2013 |
2449 |
277.72 |
| Sep 04 2013 |
875 |
214.57 |
| Aug 28 2013 |
6283 |
345.43 |
| Aug 28 2013 |
179 |
175.28 |
| Aug 28 2013 |
1290 |
236.34 |
| Aug 28 2013 |
737 |
208.61 |
| Aug 21 2013 |
179 |
175.28 |
| Aug 21 2013 |
1318 |
236.34 |
| Aug 21 2013 |
6318 |
345.43 |
| Aug 21 2013 |
753 |
208.61 |
| Aug 14 2013 |
1250 |
234.33 |
| Aug 14 2013 |
181 |
175.28 |
| Aug 14 2013 |
6346 |
345.43 |
| Aug 14 2013 |
757 |
208.61 |
| Aug 07 2013 |
3593 |
332.28 |
| Aug 07 2013 |
630 |
212.71 |
| Aug 07 2013 |
9039 |
377.64 |
| Aug 07 2013 |
663 |
203.5 |
| Jul 31 2013 |
10969 |
489.29 |
| Jul 31 2013 |
644 |
212.71 |
| Jul 31 2013 |
9184 |
377.64 |
| Jul 31 2013 |
6556 |
311.67 |
| Jul 24 2013 |
616 |
210.75 |
| Jul 24 2013 |
10992 |
489.29 |
| Jul 24 2013 |
9106 |
377.64 |
| Jul 24 2013 |
12350 |
366.59 |
| Jul 17 2013 |
627 |
210.75 |
| Jul 17 2013 |
10919 |
489.29 |
| Jul 17 2013 |
9124 |
377.64 |
| Jul 17 2013 |
12369 |
366.59 |
| Jul 10 2013 |
9168 |
377.64 |
| Jul 10 2013 |
636 |
210.75 |
| Jul 10 2013 |
11190 |
489.29 |
| Jul 10 2013 |
12488 |
366.59 |
| Jul 03 2013 |
656 |
210.75 |
| Jul 03 2013 |
11047 |
489.29 |
| Jul 03 2013 |
9197 |
377.64 |
| Jul 03 2013 |
12478 |
366.59 |
| Jun 26 2013 |
10900 |
489.29 |
| Jun 26 2013 |
669 |
210.75 |
| Jun 26 2013 |
9192 |
377.64 |
| Jun 26 2013 |
12640 |
366.59 |
| Jun 19 2013 |
9305 |
377.64 |
| Jun 19 2013 |
10705 |
489.29 |
| Jun 19 2013 |
705 |
210.75 |
| Jun 19 2013 |
12645 |
366.59 |
| Jun 12 2013 |
9389 |
377.64 |
| Jun 12 2013 |
721 |
210.75 |
| Jun 12 2013 |
11007 |
489.29 |
| Jun 12 2013 |
12832 |
366.59 |
| Jun 05 2013 |
10511 |
489.29 |
| Jun 05 2013 |
731 |
210.75 |
| Jun 05 2013 |
9347 |
377.64 |
| Jun 05 2013 |
12752 |
366.59 |
| May 29 2013 |
9262 |
377.64 |
| May 29 2013 |
745 |
210.75 |
| May 29 2013 |
10435 |
489.29 |
| May 29 2013 |
12762 |
366.59 |
| May 22 2013 |
9493 |
377.64 |
| May 22 2013 |
10483 |
489.29 |
| May 22 2013 |
782 |
210.75 |
| May 22 2013 |
13030 |
366.59 |
| May 15 2013 |
820 |
210.75 |
| May 15 2013 |
10240 |
489.29 |
| May 15 2013 |
9531 |
377.64 |
| May 15 2013 |
13048 |
366.59 |
| May 08 2013 |
826 |
210.75 |
| May 08 2013 |
9950 |
489.29 |
| May 08 2013 |
9553 |
377.64 |
| May 08 2013 |
12991 |
366.59 |
| May 01 2013 |
9759 |
377.64 |
| May 01 2013 |
880 |
210.75 |
| May 01 2013 |
10087 |
489.29 |
| May 01 2013 |
13157 |
366.59 |
| Apr 24 2013 |
915 |
210.75 |
| Apr 24 2013 |
9950 |
489.29 |
| Apr 24 2013 |
8132 |
361.08 |
| Apr 24 2013 |
11790 |
355.55 |
| Apr 17 2013 |
10120 |
489.29 |
| Apr 17 2013 |
970 |
210.75 |
| Apr 17 2013 |
3689 |
294.28 |
| Apr 17 2013 |
9191 |
331.44 |
| Apr 10 2013 |
996 |
210.75 |
| Apr 10 2013 |
10109 |
489.29 |
| Apr 10 2013 |
13324 |
416.53 |
| Apr 10 2013 |
15376 |
383.27 |
| Apr 03 2013 |
13319 |
416.53 |
| Apr 03 2013 |
10026 |
489.29 |
| Apr 03 2013 |
996 |
210.75 |
| Apr 03 2013 |
15340 |
383.27 |
| Mar 27 2013 |
10205 |
489.29 |
| Mar 27 2013 |
1026 |
210.75 |
| Mar 27 2013 |
13631 |
416.53 |
| Mar 27 2013 |
15436 |
383.27 |
| Mar 20 2013 |
9567 |
489.29 |
| Mar 20 2013 |
1020 |
210.75 |
| Mar 20 2013 |
24384 |
538.77 |
| Mar 20 2013 |
19458 |
412.94 |
| Mar 13 2013 |
7234 |
489.29 |
| Mar 13 2013 |
19430 |
412.94 |
| Oct 19 2012 |
737 |
210.75 |
| Oct 19 2012 |
8946 |
489.29 |
| Oct 19 2012 |
22374 |
538.77 |
| Oct 19 2012 |
18264 |
412.94 |
| Sep 23 2012 |
21959 |
538.77 |
| Sep 23 2012 |
8799 |
489.29 |
| Sep 23 2012 |
738 |
210.75 |
| Sep 23 2012 |
18151 |
412.94 |
| Aug 31 2012 |
8233 |
489.29 |
| Aug 31 2012 |
21004 |
538.77 |
| Aug 31 2012 |
31432 |
514.03 |
| Aug 24 2012 |
20724 |
538.77 |
| Aug 24 2012 |
8096 |
489.29 |
| Aug 24 2012 |
31057 |
514.03 |
| Aug 10 2012 |
19946 |
538.77 |
| Aug 10 2012 |
32353 |
538.77 |
| Aug 03 2012 |
19488 |
538.77 |
| Aug 03 2012 |
31814 |
538.77 |
| Jul 27 2012 |
19213 |
538.77 |
| Jul 27 2012 |
31103 |
538.77 |
| Jul 06 2012 |
18297 |
538.77 |
| Jul 06 2012 |
30057 |
538.77 |
| Jun 22 2012 |
1037 |
239.83 |
| Jun 22 2012 |
7815 |
375.57 |
| Jun 22 2012 |
8108 |
341.63 |
| Jun 15 2012 |
1015 |
239.83 |
| Jun 15 2012 |
7713 |
375.57 |
| Jun 15 2012 |
8549 |
341.63 |
| Jun 08 2012 |
1026 |
239.83 |
| Jun 08 2012 |
7580 |
375.57 |
| Jun 08 2012 |
8479 |
341.63 |
| Jun 01 2012 |
8880 |
398.92 |
| Jun 01 2012 |
1114 |
239.83 |
| Jun 01 2012 |
7612 |
375.57 |
| Jun 01 2012 |
8899 |
346.44 |
| May 25 2012 |
7409 |
398.92 |
| May 25 2012 |
1104 |
239.83 |
| May 25 2012 |
7948 |
388.95 |
| May 25 2012 |
9735 |
362.97 |
| May 18 2012 |
1202 |
239.83 |
| May 18 2012 |
7519 |
398.92 |
| May 18 2012 |
8045 |
388.95 |
| May 18 2012 |
9882 |
362.97 |
| May 11 2012 |
1198 |
239.83 |
| May 11 2012 |
7423 |
398.92 |
| May 11 2012 |
7881 |
388.95 |
| May 11 2012 |
9907 |
362.97 |
| May 04 2012 |
7288 |
388.95 |
| May 04 2012 |
6327 |
381.42 |
| May 04 2012 |
1088 |
239.83 |
| May 04 2012 |
9735 |
363.24 |
| Apr 27 2012 |
988 |
239.83 |
| Apr 27 2012 |
6186 |
381.42 |
| Apr 27 2012 |
6512 |
388.95 |
| Apr 27 2012 |
9564 |
363.24 |
| Apr 13 2012 |
3332 |
339.01 |
| Apr 13 2012 |
5469 |
381.42 |
| Apr 13 2012 |
821 |
239.83 |
| Apr 13 2012 |
8136 |
352.27 |
| Apr 06 2012 |
3077 |
339.01 |
| Apr 06 2012 |
5158 |
381.42 |
| Apr 06 2012 |
795 |
239.83 |
| Apr 06 2012 |
7998 |
352.27 |
| Mar 27 2012 |
3002 |
339.01 |
| Mar 27 2012 |
5018 |
381.42 |
| Mar 27 2012 |
863 |
239.83 |
| Mar 27 2012 |
7878 |
352.27 |
| Sep 23 2011 |
4430 |
342.14 |
| Sep 23 2011 |
582 |
317.58 |
| Sep 23 2011 |
2360 |
287.5 |
| Sep 23 2011 |
5047 |
320.61 |
| Sep 16 2011 |
582 |
317.58 |
| Sep 16 2011 |
4410 |
342.14 |
| Sep 16 2011 |
2360 |
287.5 |
| Sep 16 2011 |
5042 |
320.61 |
| Sep 10 2011 |
4296 |
342.14 |
| Sep 10 2011 |
582 |
317.58 |
| Sep 10 2011 |
2323 |
287.5 |
| Sep 10 2011 |
4953 |
320.61 |
| Sep 02 2011 |
2180 |
283.19 |
| Sep 02 2011 |
582 |
317.58 |
| Sep 02 2011 |
4284 |
342.14 |
| Sep 02 2011 |
3558 |
291.19 |
| Aug 26 2011 |
582 |
317.58 |
| Aug 26 2011 |
4284 |
342.14 |
| Aug 26 2011 |
2184 |
283.19 |
| Aug 26 2011 |
3556 |
291.19 |
| Aug 19 2011 |
2110 |
283.19 |
| Aug 19 2011 |
582 |
317.58 |
| Aug 19 2011 |
4128 |
342.14 |
| Aug 19 2011 |
3142 |
291.19 |
| Aug 12 2011 |
4033 |
342.14 |
| Aug 12 2011 |
583 |
317.58 |
| Aug 12 2011 |
2104 |
283.19 |
| Aug 12 2011 |
4196 |
317.66 |
| Aug 05 2011 |
2090 |
283.19 |
| Aug 05 2011 |
3387 |
324.2 |
| Aug 05 2011 |
583 |
317.58 |
| Aug 05 2011 |
3180 |
293.09 |
| Jul 29 2011 |
2767 |
304.28 |
| Jul 29 2011 |
583 |
317.58 |
| Jul 29 2011 |
759 |
210.24 |
| Jul 29 2011 |
1872 |
248.68 |
| Jul 22 2011 |
627 |
210.24 |
| Jul 22 2011 |
583 |
317.58 |
| Jul 22 2011 |
2144 |
286.09 |
| Jul 22 2011 |
1685 |
246.53 |
| Jul 15 2011 |
583 |
317.58 |
| Jul 15 2011 |
1532 |
260.19 |
| Jul 15 2011 |
598 |
210.24 |
| Jul 15 2011 |
1613 |
246.53 |
| Jul 08 2011 |
593 |
210.24 |
| Jul 08 2011 |
520 |
191.03 |
| Jul 08 2011 |
583 |
317.58 |
| Jul 08 2011 |
775 |
204.11 |
| Jul 01 2011 |
730 |
317.23 |
| Jul 01 2011 |
905 |
248.59 |
| Jul 01 2011 |
643 |
231.05 |
| Jul 01 2011 |
821 |
222.48 |
| Jun 17 2011 |
999 |
256.58 |
| Jun 17 2011 |
627 |
231.05 |
| Jun 17 2011 |
730 |
317.23 |
| Jun 17 2011 |
828 |
222.48 |
| Jun 10 2011 |
730 |
317.23 |
| Jun 10 2011 |
938 |
256.58 |
| Jun 10 2011 |
1272 |
272.77 |
| Jun 10 2011 |
908 |
222.48 |
| Jun 03 2011 |
862 |
256.58 |
| Jun 03 2011 |
1163 |
272.77 |
| Jun 03 2011 |
730 |
317.23 |
| Jun 03 2011 |
838 |
222.48 |
| May 29 2011 |
1144 |
280.21 |
| May 29 2011 |
771 |
317.23 |
| May 29 2011 |
1152 |
272.77 |
| May 29 2011 |
860 |
222.48 |
| May 06 2011 |
922 |
317.23 |
| May 06 2011 |
1293 |
290.92 |
| May 06 2011 |
1538 |
297.91 |
| May 06 2011 |
1171 |
235.58 |
| Apr 22 2011 |
1303 |
359.63 |
| Apr 22 2011 |
1788 |
313.06 |
| Apr 22 2011 |
1912 |
308.46 |
| Apr 22 2011 |
2073 |
278.99 |
| Apr 01 2011 |
2035 |
308.46 |
| Apr 01 2011 |
625 |
252.4 |
| Apr 01 2011 |
2214 |
313.06 |
| Apr 01 2011 |
881 |
316.19 |
| Apr 01 2011 |
2938 |
310 |
| Oct 15 2010 |
2969 |
313.06 |
| Oct 15 2010 |
2392 |
303.68 |
| Oct 15 2010 |
1947 |
341.17 |
| Oct 15 2010 |
3716 |
310 |
| Aug 15 2010 |
2184 |
366.15 |
| Aug 15 2010 |
3197 |
324.16 |
| Aug 15 2010 |
2309 |
304.06 |
| Aug 15 2010 |
4255 |
325.7 |
| Aug 01 2010 |
2272 |
304.06 |
| Aug 01 2010 |
2173 |
366.15 |
| Aug 01 2010 |
2825 |
318.91 |
| Aug 01 2010 |
4041 |
325.04 |
| Jul 15 2010 |
1833 |
294.27 |
| Jul 15 2010 |
1915 |
366.15 |
| Jul 15 2010 |
2683 |
318.91 |
| Jul 15 2010 |
3373 |
314.71 |
| Jul 01 2010 |
2043 |
366.15 |
| Jul 01 2010 |
3286 |
339.83 |
| Jul 01 2010 |
2047 |
301.52 |
| Jul 01 2010 |
3412 |
312.62 |
| Jun 15 2010 |
2008 |
301.52 |
| Jun 15 2010 |
1951 |
366.15 |
| Jun 15 2010 |
2758 |
324.84 |
| Jun 15 2010 |
3129 |
308.88 |
| Jun 01 2010 |
3167 |
357.13 |
| Jun 01 2010 |
2231 |
320.06 |
| Jun 01 2010 |
1846 |
366.15 |
| Jun 01 2010 |
4295 |
346.22 |
| May 27 2010 |
2684 |
356.67 |
| May 27 2010 |
1229 |
279.79 |
| May 27 2010 |
1599 |
366.15 |
| May 27 2010 |
3528 |
336.46 |
| May 15 2010 |
2036 |
320.06 |
| May 15 2010 |
2984 |
357.13 |
| May 15 2010 |
1682 |
366.15 |
| May 15 2010 |
4042 |
346.22 |
| Apr 30 2010 |
2776 |
357.13 |
| Apr 30 2010 |
4141 |
354.59 |
| Apr 15 2010 |
2651 |
360.32 |
| Apr 15 2010 |
2148 |
405.56 |
| Apr 15 2010 |
2414 |
357.13 |
| Apr 15 2010 |
4331 |
368.45 |
