| Aug 14 2020 |
1051 |
397.97 |
| Aug 07 2020 |
1137 |
397.97 |
| Jul 31 2020 |
1187 |
397.97 |
| Jul 24 2020 |
1194 |
397.97 |
| Jul 17 2020 |
1226 |
397.97 |
| Jul 10 2020 |
1425 |
402.83 |
| Jul 03 2020 |
1451 |
402.83 |
| Jun 26 2020 |
1596 |
402.83 |
| Jun 19 2020 |
1645 |
402.83 |
| Jun 12 2020 |
1707 |
402.83 |
| Jun 05 2020 |
1769 |
402.83 |
| May 29 2020 |
1855 |
402.83 |
| May 22 2020 |
1526 |
384.12 |
| May 15 2020 |
1715 |
384.12 |
| May 08 2020 |
1763 |
384.12 |
| May 01 2020 |
1978 |
384.12 |
| Apr 24 2020 |
2008 |
384.12 |
| Apr 17 2020 |
2015 |
384.12 |
| Apr 10 2020 |
2045 |
384.12 |
| Apr 03 2020 |
2198 |
384.12 |
| Mar 27 2020 |
2325 |
384.12 |
| Mar 20 2020 |
2369 |
384.12 |
| Mar 13 2020 |
2353 |
384.12 |
| Mar 06 2020 |
2401 |
384.12 |
| Feb 28 2020 |
2503 |
384.12 |
| Feb 21 2020 |
2439 |
384.12 |
| Feb 14 2020 |
2469 |
384.12 |
| Feb 07 2020 |
2500 |
384.12 |
| Jan 31 2020 |
2503 |
384.12 |
| Jan 24 2020 |
2501 |
384.12 |
| Jan 17 2020 |
2501 |
384.12 |
| Jan 10 2020 |
2501 |
384.12 |
| Jan 03 2020 |
2501 |
384.12 |
| Dec 27 2019 |
2501 |
384.12 |
| Dec 20 2019 |
2501 |
384.12 |
| Dec 13 2019 |
2501 |
384.12 |
| Dec 06 2019 |
2501 |
384.12 |
| Nov 29 2019 |
2501 |
384.12 |
| Nov 22 2019 |
2501 |
384.12 |
| Nov 15 2019 |
2501 |
384.12 |
| Nov 08 2019 |
2501 |
384.12 |
| Nov 01 2019 |
2501 |
384.12 |
| Oct 25 2019 |
2501 |
384.12 |
| Oct 18 2019 |
2501 |
384.12 |
| Oct 11 2019 |
2505 |
384.12 |
| Oct 04 2019 |
2502 |
384.12 |
| Sep 27 2019 |
2502 |
384.12 |
| Sep 20 2019 |
2533 |
384.12 |
| Sep 13 2019 |
2554 |
384.12 |
| Sep 06 2019 |
2557 |
384.12 |
| Aug 30 2019 |
2580 |
384.12 |
| Aug 23 2019 |
2615 |
384.12 |
| Aug 16 2019 |
2138 |
369.04 |
| Aug 09 2019 |
2127 |
369.04 |
| Aug 02 2019 |
2133 |
369.04 |
| Jul 26 2019 |
2144 |
369.04 |
| Jul 19 2019 |
2164 |
369.04 |
| Jul 12 2019 |
1820 |
358.4 |
| Jul 05 2019 |
1834 |
358.4 |
| Jun 28 2019 |
1855 |
358.4 |
| Jun 21 2019 |
2047 |
365.52 |
| Jun 14 2019 |
2024 |
365.52 |
| Jun 07 2019 |
2070 |
365.52 |
| May 31 2019 |
2806 |
384.29 |
| May 24 2019 |
2772 |
384.29 |
| May 17 2019 |
2825 |
384.29 |
| May 10 2019 |
2833 |
384.29 |
| May 03 2019 |
2849 |
384.29 |
| Apr 26 2019 |
2843 |
384.29 |
| Apr 19 2019 |
2860 |
384.29 |
| Apr 18 2019 |
2863 |
384.29 |
| Apr 12 2019 |
2891 |
384.29 |
| Apr 05 2019 |
2820 |
384.29 |
| Mar 29 2019 |
2709 |
384.29 |
| Mar 22 2019 |
2765 |
384.29 |
| Mar 15 2019 |
2880 |
384.29 |
| Mar 08 2019 |
2755 |
384.29 |
| Mar 01 2019 |
2801 |
384.29 |
| Feb 22 2019 |
2801 |
384.29 |
| Feb 15 2019 |
2807 |
384.29 |
| Feb 08 2019 |
2893 |
384.29 |
| Feb 01 2019 |
2892 |
384.29 |
| Jan 25 2019 |
2892 |
384.29 |
| Jan 18 2019 |
2898 |
384.29 |
| Jan 11 2019 |
2898 |
384.29 |
| Jan 04 2019 |
2898 |
384.29 |
| Dec 28 2018 |
2904 |
384.29 |
| Dec 21 2018 |
2904 |
384.29 |
| Dec 14 2018 |
2904 |
384.29 |
| Dec 07 2018 |
2899 |
384.29 |
| Nov 30 2018 |
2899 |
384.29 |
| Nov 23 2018 |
2899 |
384.29 |
| Nov 16 2018 |
2899 |
384.29 |
| Nov 09 2018 |
2899 |
384.29 |
| Nov 02 2018 |
2899 |
384.29 |
| Oct 26 2018 |
2899 |
384.29 |
| Oct 19 2018 |
2899 |
384.29 |
| Oct 12 2018 |
2899 |
384.29 |
| Oct 05 2018 |
2899 |
384.29 |
| Sep 28 2018 |
2902 |
384.29 |
| Sep 21 2018 |
2863 |
384.29 |
| Sep 14 2018 |
2893 |
384.29 |
| Sep 07 2018 |
2903 |
384.29 |
| Aug 31 2018 |
2950 |
384.29 |
| Aug 24 2018 |
2986 |
384.29 |
| Aug 17 2018 |
2701 |
377.76 |
| Aug 10 2018 |
2496 |
372.23 |
| Aug 03 2018 |
3266 |
390.51 |
| Jul 27 2018 |
3295 |
390.51 |
| Jul 20 2018 |
3360 |
390.51 |
| Jul 13 2018 |
3409 |
390.51 |
| Jul 06 2018 |
3407 |
390.51 |
| Jun 29 2018 |
3397 |
390.51 |
| Jun 22 2018 |
3698 |
395.88 |
| Jun 15 2018 |
3715 |
395.88 |
| Jun 08 2018 |
3789 |
395.88 |
| Jun 01 2018 |
3758 |
395.88 |
| May 25 2018 |
4504 |
411.77 |
| May 18 2018 |
4466 |
411.77 |
| May 11 2018 |
4415 |
411.77 |
| May 04 2018 |
4446 |
411.77 |
| Apr 27 2018 |
4515 |
411.77 |
| Apr 20 2018 |
4485 |
411.77 |
| Apr 13 2018 |
4407 |
411.77 |
| Apr 06 2018 |
4414 |
411.77 |
| Mar 30 2018 |
4410 |
411.77 |
| Mar 23 2018 |
4384 |
411.77 |
| Mar 16 2018 |
4338 |
411.77 |
| Mar 09 2018 |
4307 |
411.77 |
| Mar 02 2018 |
4407 |
411.77 |
| Feb 23 2018 |
4490 |
411.77 |
| Feb 16 2018 |
4417 |
411.77 |
| Feb 09 2018 |
4479 |
411.77 |
| Feb 02 2018 |
4497 |
411.77 |
| Jan 26 2018 |
4497 |
411.77 |
| Jan 19 2018 |
4497 |
411.77 |
| Jan 12 2018 |
4482 |
411.77 |
| Jan 05 2018 |
4482 |
411.77 |
| Dec 29 2017 |
4495 |
411.77 |
| Dec 22 2017 |
4495 |
411.77 |
| Dec 15 2017 |
4495 |
411.77 |
| Dec 08 2017 |
4495 |
411.77 |
| Dec 01 2017 |
4495 |
411.77 |
| Nov 24 2017 |
4495 |
411.77 |
| Nov 17 2017 |
4495 |
411.77 |
| Nov 10 2017 |
4495 |
411.77 |
| Nov 03 2017 |
4495 |
411.77 |
| Oct 27 2017 |
4495 |
411.77 |
| Oct 20 2017 |
4483 |
411.77 |
| Oct 13 2017 |
4490 |
411.77 |
| Oct 06 2017 |
4490 |
411.77 |
| Sep 29 2017 |
4495 |
411.77 |
| Sep 22 2017 |
4491 |
411.77 |
| Sep 15 2017 |
4435 |
411.77 |
| Sep 08 2017 |
4306 |
411.77 |
| Sep 01 2017 |
4364 |
411.77 |
| Aug 25 2017 |
4334 |
411.77 |
| Aug 18 2017 |
4451 |
409.81 |
| Aug 11 2017 |
4404 |
409.81 |
| Aug 04 2017 |
4043 |
399.27 |
| Jul 28 2017 |
4066 |
399.27 |
| Jul 21 2017 |
4099 |
399.27 |
| Jul 14 2017 |
4168 |
399.27 |
| Jul 07 2017 |
4232 |
399.27 |
| Jun 30 2017 |
4210 |
399.27 |
| Jun 23 2017 |
4246 |
399.27 |
| Jun 16 2017 |
4208 |
399.27 |
| Jun 09 2017 |
4260 |
399.27 |
| Jun 02 2017 |
3382 |
377.14 |
| May 26 2017 |
4260 |
399.63 |
| May 19 2017 |
4413 |
399.63 |
| May 12 2017 |
4467 |
399.63 |
| May 05 2017 |
4643 |
399.63 |
| Apr 28 2017 |
4652 |
399.63 |
| Apr 21 2017 |
4729 |
399.63 |
| Apr 14 2017 |
4855 |
399.63 |
| Apr 07 2017 |
4856 |
399.63 |
| Mar 31 2017 |
4997 |
399.63 |
| Mar 24 2017 |
4876 |
399.63 |
| Mar 17 2017 |
4935 |
399.63 |
| Mar 10 2017 |
4912 |
399.63 |
| Mar 03 2017 |
4910 |
399.63 |
| Feb 24 2017 |
4985 |
399.63 |
| Feb 17 2017 |
4907 |
399.63 |
| Feb 10 2017 |
4952 |
399.63 |
| Feb 03 2017 |
4945 |
399.63 |
| Jan 27 2017 |
4942 |
399.63 |
| Jan 20 2017 |
4944 |
399.63 |
| Jan 13 2017 |
4944 |
399.63 |
| Jan 06 2017 |
4944 |
399.63 |
| Dec 30 2016 |
4949 |
399.63 |
| Dec 23 2016 |
4949 |
399.63 |
| Dec 16 2016 |
4949 |
399.63 |
| Dec 09 2016 |
4950 |
399.63 |
| Dec 02 2016 |
4950 |
399.63 |
| Nov 25 2016 |
4944 |
399.63 |
| Nov 18 2016 |
4944 |
399.63 |
| Nov 11 2016 |
4944 |
399.63 |
| Nov 04 2016 |
4944 |
399.63 |
| Oct 28 2016 |
4938 |
399.63 |
| Oct 21 2016 |
4938 |
399.63 |
| Oct 14 2016 |
4950 |
399.63 |
| Oct 07 2016 |
4949 |
399.63 |
| Sep 30 2016 |
4986 |
399.63 |
| Sep 23 2016 |
4960 |
399.63 |
| Sep 16 2016 |
4964 |
399.63 |
| Sep 09 2016 |
5047 |
399.63 |
| Sep 02 2016 |
5143 |
399.63 |
| Aug 26 2016 |
4561 |
389.05 |
| Aug 19 2016 |
5106 |
399.12 |
| Aug 12 2016 |
5074 |
390.11 |
| Aug 12 2016 |
10738 |
390.11 |
| Aug 05 2016 |
4999 |
388.32 |
| Aug 05 2016 |
10590 |
388.32 |
| Jul 29 2016 |
4984 |
388.32 |
| Jul 29 2016 |
10687 |
388.32 |
| Jul 22 2016 |
5107 |
388.32 |
| Jul 22 2016 |
10868 |
388.32 |
| Jun 22 2016 |
4692 |
379.69 |
| Jun 22 2016 |
10571 |
379.69 |
| Jun 15 2016 |
4835 |
379.69 |
| Jun 15 2016 |
10665 |
379.69 |
| Jun 08 2016 |
4880 |
379.69 |
| Jun 08 2016 |
10702 |
379.69 |
| Jun 01 2016 |
4094 |
358.06 |
| Jun 01 2016 |
8269 |
358.06 |
| May 25 2016 |
4066 |
358.06 |
| May 25 2016 |
8306 |
358.06 |
| May 18 2016 |
4087 |
358.06 |
| May 18 2016 |
8335 |
358.06 |
| May 11 2016 |
4009 |
358.06 |
| May 11 2016 |
8309 |
358.06 |
| May 04 2016 |
4029 |
358.06 |
| May 04 2016 |
8292 |
358.06 |
| Apr 27 2016 |
4164 |
358.06 |
| Apr 27 2016 |
8471 |
358.06 |
| Apr 20 2016 |
4240 |
358.06 |
| Apr 20 2016 |
8600 |
358.06 |
| Apr 13 2016 |
4284 |
358.06 |
| Apr 13 2016 |
8565 |
358.06 |
| Apr 06 2016 |
4361 |
358.06 |
| Apr 06 2016 |
8635 |
358.06 |
| Mar 30 2016 |
4249 |
358.06 |
| Mar 30 2016 |
8548 |
358.06 |
| Mar 23 2016 |
4390 |
358.06 |
| Mar 23 2016 |
8678 |
358.06 |
| Mar 16 2016 |
4379 |
358.06 |
| Mar 16 2016 |
8611 |
358.06 |
| Mar 09 2016 |
4427 |
358.06 |
| Mar 09 2016 |
8625 |
358.06 |
| Mar 02 2016 |
4435 |
358.06 |
| Mar 02 2016 |
8598 |
358.06 |
| Feb 24 2016 |
4423 |
358.06 |
| Feb 24 2016 |
8600 |
358.06 |
| Feb 17 2016 |
4451 |
358.06 |
| Feb 17 2016 |
8669 |
358.06 |
| Feb 10 2016 |
4482 |
358.06 |
| Feb 10 2016 |
8694 |
358.06 |
| Feb 03 2016 |
4477 |
358.06 |
| Feb 03 2016 |
8700 |
358.06 |
| Jan 27 2016 |
4477 |
358.06 |
| Jan 27 2016 |
8717 |
358.06 |
| Jan 20 2016 |
4481 |
358.06 |
| Jan 20 2016 |
8742 |
358.06 |
| Jan 13 2016 |
4481 |
358.06 |
| Jan 13 2016 |
8753 |
358.06 |
| Jan 06 2016 |
4481 |
358.06 |
| Jan 06 2016 |
8757 |
358.06 |
| Dec 30 2015 |
4480 |
358.06 |
| Dec 30 2015 |
8758 |
358.06 |
| Dec 23 2015 |
4480 |
358.06 |
| Dec 23 2015 |
8758 |
358.06 |
| Dec 16 2015 |
4480 |
358.06 |
| Dec 16 2015 |
8758 |
358.06 |
| Dec 09 2015 |
4480 |
358.06 |
| Dec 09 2015 |
8761 |
358.06 |
| Dec 02 2015 |
4480 |
358.06 |
| Dec 02 2015 |
8762 |
358.06 |
| Nov 25 2015 |
4480 |
358.06 |
| Nov 25 2015 |
8762 |
358.06 |
| Nov 18 2015 |
4480 |
358.06 |
| Nov 18 2015 |
8762 |
358.06 |
| Nov 11 2015 |
4480 |
358.06 |
| Nov 11 2015 |
8763 |
358.06 |
| Nov 04 2015 |
4480 |
358.06 |
| Nov 04 2015 |
8763 |
358.06 |
| Oct 28 2015 |
4469 |
358.06 |
| Oct 28 2015 |
8750 |
358.06 |
| Oct 21 2015 |
4463 |
358.06 |
| Oct 21 2015 |
8755 |
358.06 |
| Oct 14 2015 |
4463 |
358.06 |
| Oct 14 2015 |
8759 |
358.06 |
| Oct 07 2015 |
4463 |
358.06 |
| Oct 07 2015 |
8760 |
358.06 |
| Sep 30 2015 |
4472 |
358.06 |
| Sep 30 2015 |
8775 |
358.06 |
| Sep 23 2015 |
4494 |
358.06 |
| Sep 23 2015 |
8802 |
358.06 |
| Sep 16 2015 |
4486 |
358.06 |
| Sep 16 2015 |
8785 |
358.06 |
| Sep 09 2015 |
4482 |
358.06 |
| Sep 09 2015 |
8802 |
358.06 |
| Sep 02 2015 |
4423 |
358.06 |
| Sep 02 2015 |
8767 |
358.06 |
| Aug 26 2015 |
4572 |
358.43 |
| Aug 26 2015 |
8955 |
358.43 |
| Aug 19 2015 |
4539 |
358.43 |
| Aug 19 2015 |
9137 |
358.43 |
| Aug 12 2015 |
5424 |
377.78 |
| Aug 12 2015 |
11490 |
377.78 |
| Aug 05 2015 |
5435 |
377.78 |
| Aug 05 2015 |
11517 |
377.78 |
| Jul 29 2015 |
5396 |
377.78 |
| Jul 29 2015 |
11695 |
377.78 |
| Jul 22 2015 |
5408 |
377.78 |
| Jul 22 2015 |
11698 |
377.78 |
| Jul 15 2015 |
5539 |
377.78 |
| Jul 15 2015 |
11814 |
377.78 |
| Jul 08 2015 |
5610 |
377.78 |
| Jul 08 2015 |
11944 |
377.78 |
| Jul 01 2015 |
5665 |
377.78 |
| Jul 01 2015 |
12036 |
377.78 |
| Jun 24 2015 |
5480 |
374.42 |
| Jun 24 2015 |
11639 |
374.42 |
| Jun 17 2015 |
6316 |
391.16 |
| Jun 17 2015 |
14015 |
391.16 |
| Jun 10 2015 |
6345 |
391.16 |
| Jun 10 2015 |
13986 |
391.16 |
| Jun 03 2015 |
6311 |
391.16 |
| Jun 03 2015 |
14183 |
391.16 |
| May 27 2015 |
6237 |
391.16 |
| May 27 2015 |
14060 |
391.16 |
| May 20 2015 |
6229 |
391.16 |
| May 20 2015 |
14116 |
391.16 |
| May 13 2015 |
6248 |
391.16 |
| May 13 2015 |
14166 |
391.16 |
| May 06 2015 |
5885 |
391.16 |
| May 06 2015 |
13889 |
391.16 |
| Apr 29 2015 |
6069 |
391.16 |
| Apr 29 2015 |
14103 |
391.16 |
| Apr 22 2015 |
6175 |
391.16 |
| Apr 22 2015 |
14172 |
391.16 |
| Apr 15 2015 |
6111 |
391.16 |
| Apr 15 2015 |
14141 |
391.16 |
| Apr 08 2015 |
6125 |
391.16 |
| Apr 08 2015 |
14167 |
391.16 |
| Apr 01 2015 |
6102 |
391.16 |
| Apr 01 2015 |
14412 |
391.16 |
| Mar 25 2015 |
6056 |
391.16 |
| Mar 25 2015 |
14013 |
391.16 |
| Mar 18 2015 |
5861 |
391.16 |
| Mar 18 2015 |
13759 |
391.16 |
| Mar 11 2015 |
6069 |
391.16 |
| Mar 11 2015 |
14202 |
391.16 |
| Mar 04 2015 |
6164 |
391.16 |
| Mar 04 2015 |
14350 |
391.16 |
| Feb 25 2015 |
6083 |
391.16 |
| Feb 25 2015 |
14368 |
391.16 |
| Feb 18 2015 |
6125 |
391.16 |
| Feb 18 2015 |
14435 |
391.16 |
| Feb 11 2015 |
6158 |
391.16 |
| Feb 11 2015 |
14471 |
391.16 |
| Feb 04 2015 |
6163 |
391.16 |
| Feb 04 2015 |
14481 |
391.16 |
| Jan 28 2015 |
6163 |
391.16 |
| Jan 28 2015 |
14475 |
391.16 |
| Jan 21 2015 |
6168 |
391.16 |
| Jan 21 2015 |
14500 |
391.16 |
| Jan 14 2015 |
6168 |
391.16 |
| Jan 14 2015 |
14511 |
391.16 |
| Jan 07 2015 |
6168 |
391.16 |
| Jan 07 2015 |
14487 |
391.16 |
| Dec 31 2014 |
6176 |
391.16 |
| Dec 31 2014 |
14492 |
391.16 |
| Dec 24 2014 |
6176 |
391.16 |
| Dec 24 2014 |
14492 |
391.16 |
| Dec 17 2014 |
6176 |
391.16 |
| Dec 17 2014 |
14485 |
391.16 |
| Dec 10 2014 |
6176 |
391.16 |
| Dec 10 2014 |
14485 |
391.16 |
| Dec 03 2014 |
6177 |
391.16 |
| Dec 03 2014 |
14486 |
391.16 |
| Nov 26 2014 |
6177 |
391.16 |
| Nov 26 2014 |
14486 |
391.16 |
| Nov 19 2014 |
6176 |
391.16 |
| Nov 19 2014 |
14486 |
391.16 |
| Nov 12 2014 |
6176 |
391.16 |
| Nov 12 2014 |
14486 |
391.16 |
| Nov 05 2014 |
6176 |
391.16 |
| Nov 05 2014 |
14485 |
391.16 |
| Oct 29 2014 |
6176 |
391.16 |
| Oct 29 2014 |
14483 |
391.16 |
| Oct 22 2014 |
6171 |
391.16 |
| Oct 22 2014 |
14499 |
391.16 |
| Oct 15 2014 |
6168 |
391.16 |
| Oct 15 2014 |
14463 |
391.16 |
| Oct 08 2014 |
6168 |
391.16 |
| Oct 08 2014 |
14450 |
391.16 |
| Oct 01 2014 |
6169 |
391.16 |
| Oct 01 2014 |
14465 |
391.16 |
| Sep 24 2014 |
6143 |
391.16 |
| Sep 24 2014 |
14455 |
391.16 |
| Sep 17 2014 |
6117 |
391.16 |
| Sep 17 2014 |
14461 |
391.16 |
| Sep 10 2014 |
6124 |
391.16 |
| Sep 10 2014 |
14487 |
391.16 |
| Sep 03 2014 |
6133 |
391.16 |
| Sep 03 2014 |
14542 |
391.16 |
| Aug 27 2014 |
6015 |
391.16 |
| Aug 27 2014 |
14554 |
391.16 |
| Aug 20 2014 |
6002 |
391.16 |
| Aug 20 2014 |
14564 |
391.16 |
| Aug 13 2014 |
6623 |
404.36 |
| Aug 13 2014 |
16474 |
404.36 |
| Aug 06 2014 |
6589 |
404.36 |
| Aug 06 2014 |
16544 |
404.36 |
| Jul 30 2014 |
6701 |
404.36 |
| Jul 30 2014 |
16663 |
404.36 |
| Jul 23 2014 |
7899 |
432.99 |
| Jul 23 2014 |
20574 |
432.99 |
| Jul 16 2014 |
8005 |
432.99 |
| Jul 16 2014 |
20567 |
432.99 |
| Jul 09 2014 |
7852 |
432.99 |
| Jul 09 2014 |
20607 |
432.99 |
| Jul 02 2014 |
8054 |
432.99 |
| Jul 02 2014 |
20805 |
432.99 |
| Jun 25 2014 |
7292 |
420.79 |
| Jun 25 2014 |
19052 |
420.79 |
| Jun 18 2014 |
7168 |
418.86 |
| Jun 18 2014 |
18769 |
418.86 |
| Jun 11 2014 |
7470 |
418.86 |
| Jun 11 2014 |
18973 |
418.86 |
| Jun 04 2014 |
6115 |
388.52 |
| Jun 04 2014 |
14766 |
388.52 |
| May 28 2014 |
6167 |
388.52 |
| May 28 2014 |
14774 |
388.52 |
| May 21 2014 |
6169 |
388.52 |
| May 21 2014 |
14848 |
388.52 |
| May 14 2014 |
6282 |
388.52 |
| May 14 2014 |
14925 |
388.52 |
| May 07 2014 |
5963 |
388.52 |
| May 07 2014 |
14721 |
388.52 |
| Apr 30 2014 |
6265 |
388.52 |
| Apr 30 2014 |
15143 |
388.52 |
| Apr 23 2014 |
6449 |
388.52 |
| Apr 23 2014 |
15385 |
388.52 |
| Apr 16 2014 |
6367 |
388.52 |
| Apr 16 2014 |
15288 |
388.52 |
| Apr 09 2014 |
6383 |
388.52 |
| Apr 09 2014 |
15560 |
388.52 |
| Apr 02 2014 |
14316 |
422.97 |
| Apr 02 2014 |
6211 |
388.52 |
| Apr 02 2014 |
16454 |
397.13 |
| Mar 26 2014 |
6191 |
388.52 |
| Mar 26 2014 |
14040 |
422.97 |
| Mar 26 2014 |
16440 |
397.13 |
| Mar 19 2014 |
6292 |
388.52 |
| Mar 19 2014 |
13975 |
422.97 |
| Mar 19 2014 |
16442 |
397.13 |
| Mar 12 2014 |
6300 |
388.52 |
| Mar 12 2014 |
14007 |
422.97 |
| Mar 12 2014 |
16455 |
397.13 |
| Mar 05 2014 |
13811 |
422.97 |
| Mar 05 2014 |
6251 |
388.52 |
| Mar 05 2014 |
16369 |
397.13 |
| Feb 26 2014 |
6302 |
388.52 |
| Feb 26 2014 |
13742 |
422.97 |
| Feb 26 2014 |
16395 |
397.13 |
| Feb 19 2014 |
6329 |
388.52 |
| Feb 19 2014 |
13808 |
422.97 |
| Feb 19 2014 |
16417 |
397.13 |
| Feb 12 2014 |
13790 |
422.97 |
| Feb 12 2014 |
6384 |
388.52 |
| Feb 12 2014 |
16406 |
397.13 |
| Feb 05 2014 |
6379 |
388.52 |
| Feb 05 2014 |
13822 |
422.97 |
| Feb 05 2014 |
16479 |
397.13 |
| Jan 29 2014 |
6379 |
388.52 |
| Jan 29 2014 |
13760 |
422.97 |
| Jan 29 2014 |
16491 |
397.13 |
| Jan 22 2014 |
6385 |
388.52 |
| Jan 22 2014 |
13703 |
422.97 |
| Jan 22 2014 |
16443 |
397.13 |
| Jan 15 2014 |
6385 |
388.52 |
| Jan 15 2014 |
13710 |
422.97 |
| Jan 15 2014 |
16473 |
397.13 |
| Jan 08 2014 |
6385 |
388.52 |
| Jan 08 2014 |
13628 |
422.97 |
| Jan 08 2014 |
16436 |
397.13 |
| Jan 01 2014 |
6385 |
388.52 |
| Jan 01 2014 |
13628 |
422.97 |
| Jan 01 2014 |
16436 |
397.13 |
| Dec 25 2013 |
13628 |
422.97 |
| Dec 25 2013 |
6403 |
388.52 |
| Dec 25 2013 |
16439 |
397.13 |
| Dec 18 2013 |
6403 |
388.52 |
| Dec 18 2013 |
13628 |
422.97 |
| Dec 18 2013 |
16439 |
397.13 |
| Dec 11 2013 |
6405 |
388.52 |
| Dec 11 2013 |
13629 |
422.97 |
| Dec 11 2013 |
16440 |
397.13 |
| Dec 04 2013 |
13630 |
422.97 |
| Dec 04 2013 |
6405 |
388.52 |
| Dec 04 2013 |
16441 |
397.13 |
| Nov 27 2013 |
13630 |
422.97 |
| Nov 27 2013 |
6405 |
388.52 |
| Nov 27 2013 |
16441 |
397.13 |
| Nov 20 2013 |
6406 |
388.52 |
| Nov 20 2013 |
13630 |
422.97 |
| Nov 20 2013 |
16442 |
397.13 |
| Nov 13 2013 |
13630 |
422.97 |
| Nov 13 2013 |
6406 |
388.52 |
| Nov 13 2013 |
16442 |
397.13 |
| Nov 06 2013 |
13630 |
422.97 |
| Nov 06 2013 |
6406 |
388.52 |
| Nov 06 2013 |
16442 |
397.13 |
| Oct 30 2013 |
6406 |
388.52 |
| Oct 30 2013 |
13630 |
422.97 |
| Oct 30 2013 |
16441 |
397.13 |
| Oct 23 2013 |
6406 |
388.52 |
| Oct 23 2013 |
13624 |
422.97 |
| Oct 23 2013 |
16439 |
397.13 |
| Oct 16 2013 |
13645 |
422.97 |
| Oct 16 2013 |
6383 |
388.52 |
| Oct 16 2013 |
16438 |
397.13 |
| Oct 09 2013 |
6339 |
388.52 |
| Oct 09 2013 |
13502 |
422.97 |
| Oct 09 2013 |
16349 |
397.13 |
| Oct 02 2013 |
6384 |
388.52 |
| Oct 02 2013 |
13524 |
422.97 |
| Oct 02 2013 |
16366 |
397.13 |
| Sep 25 2013 |
6363 |
388.52 |
| Sep 25 2013 |
13503 |
422.97 |
| Sep 25 2013 |
16316 |
397.13 |
| Sep 18 2013 |
13382 |
422.97 |
| Sep 18 2013 |
6330 |
388.52 |
| Sep 18 2013 |
16191 |
397.13 |
| Sep 11 2013 |
6243 |
388.52 |
| Sep 11 2013 |
13352 |
422.97 |
| Sep 11 2013 |
16076 |
397.13 |
| Sep 04 2013 |
6296 |
388.52 |
| Sep 04 2013 |
13488 |
422.97 |
| Sep 04 2013 |
16200 |
397.13 |
| Aug 28 2013 |
13447 |
422.97 |
| Aug 28 2013 |
6483 |
388.52 |
| Aug 28 2013 |
16181 |
397.13 |
| Aug 21 2013 |
6483 |
388.52 |
| Aug 21 2013 |
13521 |
422.97 |
| Aug 21 2013 |
16263 |
397.13 |
| Aug 14 2013 |
4794 |
362.12 |
| Aug 14 2013 |
13538 |
422.97 |
| Aug 14 2013 |
14093 |
382.4 |
| Aug 07 2013 |
4833 |
362.12 |
| Aug 07 2013 |
13552 |
422.97 |
| Aug 07 2013 |
14225 |
382.4 |
| Jul 31 2013 |
4845 |
362.12 |
| Jul 31 2013 |
13789 |
422.97 |
| Jul 31 2013 |
14346 |
382.4 |
| Jul 24 2013 |
4862 |
362.12 |
| Jul 24 2013 |
13701 |
422.97 |
| Jul 24 2013 |
14425 |
382.4 |
| Jul 17 2013 |
6282 |
393.43 |
| Jul 17 2013 |
13740 |
422.97 |
| Jul 17 2013 |
16807 |
399.33 |
| Jul 10 2013 |
13818 |
422.97 |
| Jul 10 2013 |
6435 |
393.43 |
| Jul 10 2013 |
16994 |
399.33 |
| Jul 03 2013 |
6331 |
393.43 |
| Jul 03 2013 |
13826 |
422.97 |
| Jul 03 2013 |
17000 |
399.33 |
| Jun 26 2013 |
6163 |
392.44 |
| Jun 26 2013 |
13804 |
422.97 |
| Jun 26 2013 |
17349 |
400.07 |
| Jun 19 2013 |
13963 |
422.97 |
| Jun 19 2013 |
5977 |
392.44 |
| Jun 19 2013 |
17287 |
400.07 |
| Jun 12 2013 |
14046 |
422.97 |
| Jun 12 2013 |
7865 |
424.73 |
| Jun 12 2013 |
21018 |
424.15 |
| Jun 05 2013 |
7528 |
424.73 |
| Jun 05 2013 |
13956 |
422.97 |
| Jun 05 2013 |
20838 |
424.15 |
| May 29 2013 |
13860 |
422.97 |
| May 29 2013 |
7481 |
424.73 |
| May 29 2013 |
20845 |
424.15 |
| May 22 2013 |
14106 |
422.97 |
| May 22 2013 |
7510 |
424.73 |
| May 22 2013 |
21226 |
424.15 |
| May 15 2013 |
7365 |
424.73 |
| May 15 2013 |
14102 |
422.97 |
| May 15 2013 |
21206 |
424.15 |
| May 08 2013 |
7118 |
424.73 |
| May 08 2013 |
14126 |
422.97 |
| May 08 2013 |
21151 |
424.15 |
| May 01 2013 |
14412 |
422.97 |
| May 01 2013 |
7220 |
424.73 |
| May 01 2013 |
21304 |
424.15 |
| Apr 24 2013 |
7137 |
424.73 |
| Apr 24 2013 |
14029 |
422.97 |
| Apr 24 2013 |
21189 |
424.15 |
| Apr 17 2013 |
7279 |
424.73 |
| Apr 17 2013 |
14082 |
422.97 |
| Apr 17 2013 |
21216 |
424.15 |
| Apr 10 2013 |
7250 |
424.73 |
| Apr 10 2013 |
14026 |
422.97 |
| Apr 10 2013 |
21066 |
424.15 |
| Apr 03 2013 |
7196 |
424.73 |
| Apr 03 2013 |
20502 |
463.58 |
| Apr 03 2013 |
23121 |
437.68 |
| Mar 27 2013 |
7339 |
424.73 |
| Mar 27 2013 |
20519 |
463.58 |
| Mar 27 2013 |
23241 |
437.68 |
| Mar 20 2013 |
6864 |
424.73 |
| Mar 20 2013 |
20176 |
463.58 |
| Mar 20 2013 |
23201 |
437.68 |
| Mar 13 2013 |
5241 |
424.73 |
| Mar 13 2013 |
23147 |
437.68 |
| Oct 19 2012 |
18115 |
463.58 |
| Oct 19 2012 |
6490 |
424.73 |
| Oct 19 2012 |
22100 |
437.68 |
| Sep 23 2012 |
6406 |
424.73 |
| Sep 23 2012 |
17960 |
463.58 |
| Sep 23 2012 |
21911 |
437.68 |
| Aug 31 2012 |
5999 |
424.73 |
| Aug 31 2012 |
17469 |
463.58 |
| Aug 31 2012 |
21429 |
437.68 |
| Aug 24 2012 |
5916 |
424.73 |
| Aug 24 2012 |
17229 |
463.58 |
| Aug 24 2012 |
21241 |
437.68 |
| Aug 10 2012 |
5667 |
424.73 |
| Aug 10 2012 |
16584 |
463.58 |
| Aug 10 2012 |
20724 |
437.68 |
| Aug 03 2012 |
5459 |
424.73 |
| Aug 03 2012 |
16309 |
463.58 |
| Aug 03 2012 |
20469 |
437.68 |
| Jul 27 2012 |
5140 |
424.73 |
| Jul 27 2012 |
15744 |
463.58 |
| Jul 27 2012 |
20081 |
437.68 |
| Jul 06 2012 |
14923 |
463.58 |
| Jul 06 2012 |
22904 |
463.58 |
| Jun 22 2012 |
13561 |
463.58 |
| Jun 22 2012 |
21974 |
463.58 |
| Jun 15 2012 |
13490 |
463.58 |
| Jun 15 2012 |
22329 |
463.58 |
| Jun 08 2012 |
13459 |
463.58 |
| Jun 08 2012 |
22127 |
463.58 |
| Jun 01 2012 |
12818 |
463.58 |
| Jun 01 2012 |
21826 |
463.58 |
| May 25 2012 |
10579 |
463.58 |
| May 25 2012 |
20400 |
463.58 |
| May 18 2012 |
10723 |
463.58 |
| May 18 2012 |
20638 |
463.58 |
| May 11 2012 |
10597 |
463.58 |
| May 11 2012 |
20549 |
463.58 |
| May 04 2012 |
10168 |
463.58 |
| May 04 2012 |
20025 |
463.58 |
| Apr 27 2012 |
9852 |
463.58 |
| Apr 27 2012 |
19394 |
463.58 |
| Apr 13 2012 |
8708 |
463.58 |
| Apr 13 2012 |
17946 |
463.58 |
| Mar 27 2012 |
4037 |
446.43 |
| Mar 27 2012 |
15626 |
446.43 |
| Sep 23 2011 |
13370 |
446.43 |
| Sep 16 2011 |
13334 |
446.43 |
