| May 19 2017 |
21116 |
532.08 |
| May 19 2017 |
28284 |
532.08 |
| May 12 2017 |
21223 |
532.08 |
| May 12 2017 |
28404 |
532.08 |
| May 05 2017 |
21207 |
532.08 |
| May 05 2017 |
28347 |
532.08 |
| Apr 28 2017 |
20959 |
532.08 |
| Apr 28 2017 |
27974 |
532.08 |
| Apr 21 2017 |
21291 |
532.08 |
| Apr 21 2017 |
28272 |
532.08 |
| Apr 14 2017 |
18871 |
500.43 |
| Apr 14 2017 |
24674 |
500.43 |
| Apr 07 2017 |
18673 |
500.43 |
| Apr 07 2017 |
24358 |
500.43 |
| Mar 31 2017 |
18669 |
500.43 |
| Mar 31 2017 |
24577 |
500.43 |
| Mar 24 2017 |
18296 |
500.43 |
| Mar 24 2017 |
19495 |
506.98 |
| Mar 24 2017 |
24402 |
502.61 |
| Mar 17 2017 |
19589 |
506.98 |
| Mar 17 2017 |
18570 |
500.43 |
| Mar 17 2017 |
24587 |
502.61 |
| Mar 10 2017 |
19719 |
506.98 |
| Mar 10 2017 |
18553 |
500.43 |
| Mar 10 2017 |
24637 |
502.61 |
| Mar 03 2017 |
19619 |
506.98 |
| Mar 03 2017 |
18382 |
500.43 |
| Mar 03 2017 |
24535 |
502.61 |
| Feb 24 2017 |
19501 |
506.98 |
| Feb 24 2017 |
18593 |
500.43 |
| Feb 24 2017 |
24554 |
502.61 |
| Feb 17 2017 |
19235 |
506.98 |
| Feb 17 2017 |
18528 |
500.43 |
| Feb 17 2017 |
24506 |
502.61 |
| Feb 10 2017 |
19267 |
506.98 |
| Feb 10 2017 |
18762 |
500.43 |
| Feb 10 2017 |
24618 |
502.61 |
| Feb 03 2017 |
18699 |
500.43 |
| Feb 03 2017 |
19274 |
506.98 |
| Feb 03 2017 |
24559 |
502.61 |
| Jan 27 2017 |
19300 |
506.98 |
| Jan 27 2017 |
18682 |
500.43 |
| Jan 27 2017 |
24562 |
502.61 |
| Jan 20 2017 |
19279 |
506.98 |
| Jan 20 2017 |
18618 |
500.43 |
| Jan 20 2017 |
24511 |
502.61 |
| Jan 13 2017 |
18581 |
500.43 |
| Jan 13 2017 |
19288 |
506.98 |
| Jan 13 2017 |
24478 |
502.61 |
| Jan 06 2017 |
18581 |
500.43 |
| Jan 06 2017 |
19297 |
506.98 |
| Jan 06 2017 |
24479 |
502.61 |
| Dec 30 2016 |
19307 |
506.98 |
| Dec 30 2016 |
18582 |
500.43 |
| Dec 30 2016 |
24491 |
502.61 |
| Dec 23 2016 |
18582 |
500.43 |
| Dec 23 2016 |
19307 |
506.98 |
| Dec 23 2016 |
24491 |
502.61 |
| Dec 16 2016 |
18582 |
500.43 |
| Dec 16 2016 |
19296 |
506.98 |
| Dec 16 2016 |
24487 |
502.61 |
| Dec 09 2016 |
19301 |
506.98 |
| Dec 09 2016 |
18582 |
500.43 |
| Dec 09 2016 |
24490 |
502.61 |
| Dec 02 2016 |
19301 |
506.98 |
| Dec 02 2016 |
18582 |
500.43 |
| Dec 02 2016 |
24490 |
502.61 |
| Nov 25 2016 |
18582 |
500.43 |
| Nov 25 2016 |
19297 |
506.98 |
| Nov 25 2016 |
24487 |
502.61 |
| Nov 18 2016 |
19297 |
506.98 |
| Nov 18 2016 |
18582 |
500.43 |
| Nov 18 2016 |
24487 |
502.61 |
| Nov 11 2016 |
19297 |
506.98 |
| Nov 11 2016 |
18554 |
500.43 |
| Nov 11 2016 |
24463 |
502.61 |
| Nov 04 2016 |
19297 |
506.98 |
| Nov 04 2016 |
18554 |
500.43 |
| Nov 04 2016 |
24463 |
502.61 |
| Oct 28 2016 |
18569 |
500.43 |
| Oct 28 2016 |
19298 |
506.98 |
| Oct 28 2016 |
24477 |
502.61 |
| Oct 21 2016 |
19297 |
506.98 |
| Oct 21 2016 |
18589 |
500.43 |
| Oct 21 2016 |
24493 |
502.61 |
| Oct 14 2016 |
19230 |
506.98 |
| Oct 14 2016 |
18604 |
500.43 |
| Oct 14 2016 |
24464 |
502.61 |
| Oct 07 2016 |
18617 |
500.43 |
| Oct 07 2016 |
19253 |
506.98 |
| Oct 07 2016 |
24490 |
502.61 |
| Sep 30 2016 |
19310 |
506.98 |
| Sep 30 2016 |
18630 |
500.43 |
| Sep 30 2016 |
24525 |
502.61 |
| Sep 23 2016 |
19342 |
506.98 |
| Sep 23 2016 |
18406 |
500.43 |
| Sep 23 2016 |
24364 |
502.61 |
| Sep 16 2016 |
19458 |
506.98 |
| Sep 16 2016 |
18325 |
500.43 |
| Sep 16 2016 |
24384 |
502.61 |
| Sep 09 2016 |
19543 |
506.98 |
| Sep 09 2016 |
18447 |
500.43 |
| Sep 09 2016 |
24449 |
502.61 |
| Sep 02 2016 |
19720 |
506.98 |
| Sep 02 2016 |
18504 |
500.43 |
| Sep 02 2016 |
24599 |
502.61 |
| Aug 26 2016 |
19781 |
506.98 |
| Aug 26 2016 |
18308 |
500.43 |
| Aug 26 2016 |
24415 |
502.61 |
| Aug 19 2016 |
18340 |
500.43 |
| Aug 19 2016 |
19820 |
506.98 |
| Aug 19 2016 |
24431 |
502.61 |
| Aug 12 2016 |
20079 |
506.98 |
| Aug 12 2016 |
18362 |
500.43 |
| Aug 12 2016 |
26513 |
502.61 |
| Aug 05 2016 |
19964 |
506.98 |
| Aug 05 2016 |
18401 |
500.43 |
| Aug 05 2016 |
26651 |
502.61 |
| Jul 29 2016 |
18288 |
500.43 |
| Jul 29 2016 |
20015 |
506.98 |
| Jul 29 2016 |
26847 |
502.61 |
| Jul 22 2016 |
18404 |
500.43 |
| Jul 22 2016 |
20267 |
506.98 |
| Jul 22 2016 |
27083 |
502.61 |
| Jun 22 2016 |
16023 |
473.09 |
| Jun 22 2016 |
20519 |
506.98 |
| Jun 22 2016 |
25230 |
480.85 |
| Jun 15 2016 |
16234 |
473.09 |
| Jun 15 2016 |
20563 |
506.98 |
| Jun 15 2016 |
25507 |
480.85 |
| Jun 08 2016 |
20713 |
506.98 |
| Jun 08 2016 |
16303 |
473.09 |
| Jun 08 2016 |
25600 |
480.85 |
| Jun 01 2016 |
20774 |
506.98 |
| Jun 01 2016 |
16393 |
473.09 |
| Jun 01 2016 |
25896 |
480.85 |
| May 25 2016 |
20668 |
506.98 |
| May 25 2016 |
13130 |
443.59 |
| May 25 2016 |
23901 |
468.04 |
| May 18 2016 |
20834 |
506.98 |
| May 18 2016 |
13223 |
443.59 |
| May 18 2016 |
24123 |
468.04 |
| May 11 2016 |
13253 |
443.59 |
| May 11 2016 |
20738 |
506.98 |
| May 11 2016 |
24164 |
468.04 |
| May 04 2016 |
20604 |
506.98 |
| May 04 2016 |
13187 |
443.59 |
| May 04 2016 |
24043 |
468.04 |
| Apr 27 2016 |
20973 |
506.98 |
| Apr 27 2016 |
13429 |
443.59 |
| Apr 27 2016 |
24373 |
468.04 |
| Apr 20 2016 |
10617 |
418.41 |
| Apr 20 2016 |
20990 |
506.98 |
| Apr 20 2016 |
24339 |
467.79 |
| Apr 13 2016 |
20804 |
506.98 |
| Apr 13 2016 |
10399 |
414.19 |
| Apr 13 2016 |
22113 |
453.34 |
| Apr 06 2016 |
14006 |
443.34 |
| Apr 06 2016 |
20943 |
506.98 |
| Apr 06 2016 |
23809 |
463 |
| Mar 30 2016 |
13848 |
443.34 |
| Mar 30 2016 |
20812 |
506.98 |
| Mar 30 2016 |
23640 |
463 |
| Mar 23 2016 |
15115 |
451.86 |
| Mar 23 2016 |
22885 |
457.08 |
| Mar 16 2016 |
15244 |
451.86 |
| Mar 16 2016 |
20612 |
442.4 |
| Mar 09 2016 |
12749 |
426.77 |
| Mar 09 2016 |
15338 |
451.86 |
| Mar 09 2016 |
17466 |
422.03 |
| Mar 02 2016 |
15125 |
451.86 |
| Mar 02 2016 |
12729 |
426.77 |
| Mar 02 2016 |
17361 |
422.03 |
| Feb 24 2016 |
12662 |
426.77 |
| Feb 24 2016 |
15100 |
451.86 |
| Feb 24 2016 |
17298 |
422.03 |
| Feb 17 2016 |
12727 |
426.77 |
| Feb 17 2016 |
15289 |
451.86 |
| Feb 17 2016 |
17475 |
422.03 |
| Feb 10 2016 |
15206 |
451.86 |
| Feb 10 2016 |
12740 |
426.77 |
| Feb 10 2016 |
17465 |
422.03 |
| Feb 03 2016 |
12730 |
426.77 |
| Feb 03 2016 |
15203 |
451.86 |
| Feb 03 2016 |
17475 |
422.03 |
| Jan 27 2016 |
12712 |
426.77 |
| Jan 27 2016 |
15253 |
451.86 |
| Jan 27 2016 |
17499 |
422.03 |
| Jan 20 2016 |
12740 |
426.77 |
| Jan 20 2016 |
15247 |
451.86 |
| Jan 20 2016 |
17501 |
422.03 |
| Jan 13 2016 |
15267 |
451.86 |
| Jan 13 2016 |
12759 |
426.77 |
| Jan 13 2016 |
17523 |
422.03 |
| Jan 06 2016 |
12767 |
426.77 |
| Jan 06 2016 |
15267 |
451.86 |
| Jan 06 2016 |
17531 |
422.03 |
| Dec 30 2015 |
12768 |
426.77 |
| Dec 30 2015 |
15267 |
451.86 |
| Dec 30 2015 |
17531 |
422.03 |
| Dec 23 2015 |
12767 |
426.77 |
| Dec 23 2015 |
15266 |
451.86 |
| Dec 23 2015 |
17530 |
422.03 |
| Dec 16 2015 |
12767 |
426.77 |
| Dec 16 2015 |
15266 |
451.86 |
| Dec 16 2015 |
17530 |
422.03 |
| Dec 09 2015 |
12775 |
426.77 |
| Dec 09 2015 |
15265 |
451.86 |
| Dec 09 2015 |
17537 |
422.03 |
| Dec 02 2015 |
12776 |
426.77 |
| Dec 02 2015 |
15266 |
451.86 |
| Dec 02 2015 |
17538 |
422.03 |
| Nov 25 2015 |
15266 |
451.86 |
| Nov 25 2015 |
12776 |
426.77 |
| Nov 25 2015 |
17539 |
422.03 |
| Nov 18 2015 |
12776 |
426.77 |
| Nov 18 2015 |
15266 |
451.86 |
| Nov 18 2015 |
17538 |
422.03 |
| Nov 11 2015 |
12776 |
426.77 |
| Nov 11 2015 |
15246 |
451.86 |
| Nov 11 2015 |
17531 |
422.03 |
| Nov 04 2015 |
15246 |
451.86 |
| Nov 04 2015 |
12776 |
426.77 |
| Nov 04 2015 |
17531 |
422.03 |
| Oct 28 2015 |
12757 |
426.77 |
| Oct 28 2015 |
15248 |
451.86 |
| Oct 28 2015 |
17505 |
422.03 |
| Oct 21 2015 |
15204 |
451.86 |
| Oct 21 2015 |
12771 |
426.77 |
| Oct 21 2015 |
17489 |
422.03 |
| Oct 14 2015 |
15196 |
451.86 |
| Oct 14 2015 |
12784 |
426.77 |
| Oct 14 2015 |
17494 |
422.03 |
| Oct 07 2015 |
12759 |
426.77 |
| Oct 07 2015 |
15219 |
451.86 |
| Oct 07 2015 |
17493 |
422.03 |
| Sep 30 2015 |
12753 |
426.77 |
| Sep 30 2015 |
15233 |
451.86 |
| Sep 30 2015 |
17513 |
422.03 |
| Sep 23 2015 |
12746 |
426.77 |
| Sep 23 2015 |
15331 |
451.86 |
| Sep 23 2015 |
17552 |
422.03 |
| Sep 16 2015 |
15185 |
451.86 |
| Sep 16 2015 |
12745 |
426.77 |
| Sep 16 2015 |
17471 |
422.03 |
| Sep 09 2015 |
12740 |
426.77 |
| Sep 09 2015 |
15147 |
451.86 |
| Sep 09 2015 |
17428 |
422.03 |
| Sep 02 2015 |
12641 |
426.77 |
| Sep 02 2015 |
15218 |
451.86 |
| Sep 02 2015 |
17405 |
422.03 |
| Aug 26 2015 |
15388 |
451.86 |
| Aug 26 2015 |
12808 |
426.77 |
| Aug 26 2015 |
17579 |
422.03 |
| Aug 19 2015 |
12844 |
426.77 |
| Aug 19 2015 |
15603 |
451.86 |
| Aug 19 2015 |
17758 |
422.03 |
| Aug 12 2015 |
12924 |
426.77 |
| Aug 12 2015 |
15578 |
451.86 |
| Aug 12 2015 |
17844 |
422.03 |
| Aug 05 2015 |
12901 |
426.77 |
| Aug 05 2015 |
16874 |
463 |
| Aug 05 2015 |
19664 |
433.82 |
| Jul 29 2015 |
17975 |
472.85 |
| Jul 29 2015 |
13065 |
426.77 |
| Jul 29 2015 |
19855 |
433.82 |
| Jul 22 2015 |
13011 |
426.77 |
| Jul 22 2015 |
17978 |
472.85 |
| Jul 22 2015 |
19891 |
433.82 |
| Jul 15 2015 |
13114 |
426.77 |
| Jul 15 2015 |
18283 |
472.85 |
| Jul 15 2015 |
20040 |
433.82 |
| Jul 08 2015 |
13152 |
426.77 |
| Jul 08 2015 |
18445 |
473.31 |
| Jul 08 2015 |
20117 |
433.37 |
| Jul 01 2015 |
13239 |
426.77 |
| Jul 01 2015 |
18557 |
473.31 |
| Jul 01 2015 |
20223 |
433.37 |
| Jun 24 2015 |
13288 |
426.77 |
| Jun 24 2015 |
17617 |
464.62 |
| Jun 24 2015 |
20302 |
433.37 |
| Jun 17 2015 |
13341 |
426.77 |
| Jun 17 2015 |
17073 |
460.52 |
| Jun 17 2015 |
20361 |
433.37 |
| Jun 10 2015 |
17238 |
460.52 |
| Jun 10 2015 |
13359 |
426.77 |
| Jun 10 2015 |
20332 |
433.37 |
| Jun 03 2015 |
13592 |
428.82 |
| Jun 03 2015 |
17417 |
460.52 |
| Jun 03 2015 |
20474 |
433.37 |
| May 27 2015 |
13557 |
428.82 |
| May 27 2015 |
17282 |
460.52 |
| May 27 2015 |
20298 |
433.37 |
| May 20 2015 |
17347 |
460.52 |
| May 20 2015 |
12624 |
418.97 |
| May 20 2015 |
20390 |
433.37 |
| May 13 2015 |
12589 |
418.97 |
| May 13 2015 |
17552 |
460.52 |
| May 13 2015 |
20428 |
433.37 |
| May 06 2015 |
15042 |
440.82 |
| May 06 2015 |
12288 |
418.97 |
| May 06 2015 |
20114 |
433.37 |
| Apr 29 2015 |
12453 |
418.97 |
| Apr 29 2015 |
15239 |
440.82 |
| Apr 29 2015 |
20371 |
433.37 |
| Apr 22 2015 |
15310 |
440.82 |
| Apr 22 2015 |
12508 |
418.97 |
| Apr 22 2015 |
20445 |
433.37 |
| Apr 15 2015 |
12441 |
418.97 |
| Apr 15 2015 |
16754 |
455.05 |
| Apr 15 2015 |
21744 |
443.17 |
| Apr 08 2015 |
16782 |
455.05 |
| Apr 08 2015 |
12598 |
418.97 |
| Apr 08 2015 |
21846 |
443.17 |
| Apr 01 2015 |
12716 |
418.97 |
| Apr 01 2015 |
16901 |
455.05 |
| Apr 01 2015 |
22230 |
443.17 |
| Mar 25 2015 |
12575 |
418.97 |
| Mar 25 2015 |
15466 |
447.24 |
| Mar 25 2015 |
21352 |
441.69 |
| Mar 18 2015 |
13146 |
427.15 |
| Mar 18 2015 |
12926 |
428.81 |
| Mar 18 2015 |
21346 |
445.68 |
| Mar 11 2015 |
13207 |
428.81 |
| Mar 11 2015 |
12569 |
419.83 |
| Mar 11 2015 |
21931 |
445.68 |
| Mar 04 2015 |
12252 |
414.81 |
| Mar 04 2015 |
13413 |
428.81 |
| Mar 04 2015 |
22170 |
445.68 |
| Feb 25 2015 |
13449 |
428.81 |
| Feb 25 2015 |
12171 |
414.81 |
| Feb 25 2015 |
22161 |
445.68 |
| Feb 18 2015 |
13543 |
428.81 |
| Feb 18 2015 |
12238 |
414.81 |
| Feb 18 2015 |
22247 |
445.68 |
| Feb 11 2015 |
13556 |
428.81 |
| Feb 11 2015 |
12276 |
414.81 |
| Feb 11 2015 |
22253 |
445.68 |
| Feb 04 2015 |
12267 |
414.81 |
| Feb 04 2015 |
13596 |
428.81 |
| Feb 04 2015 |
22277 |
445.68 |
| Jan 28 2015 |
12282 |
414.81 |
| Jan 28 2015 |
13565 |
428.81 |
| Jan 28 2015 |
22295 |
445.68 |
| Jan 21 2015 |
12277 |
414.81 |
| Jan 21 2015 |
13575 |
428.81 |
| Jan 21 2015 |
22311 |
445.68 |
| Jan 14 2015 |
13595 |
428.81 |
| Jan 14 2015 |
12282 |
414.81 |
| Jan 14 2015 |
22324 |
445.68 |
| Jan 07 2015 |
13595 |
428.81 |
| Jan 07 2015 |
12262 |
414.81 |
| Jan 07 2015 |
22295 |
445.68 |
| Dec 31 2014 |
12262 |
414.81 |
| Dec 31 2014 |
13595 |
428.81 |
| Dec 31 2014 |
22305 |
445.68 |
| Dec 24 2014 |
13595 |
428.81 |
| Dec 24 2014 |
12262 |
414.81 |
| Dec 24 2014 |
22305 |
445.68 |
| Dec 17 2014 |
12247 |
414.81 |
| Dec 17 2014 |
13595 |
428.81 |
| Dec 17 2014 |
22295 |
445.68 |
| Dec 10 2014 |
12247 |
414.81 |
| Dec 10 2014 |
13595 |
428.81 |
| Dec 10 2014 |
22295 |
445.68 |
| Dec 03 2014 |
12247 |
414.81 |
| Dec 03 2014 |
13595 |
428.81 |
| Dec 03 2014 |
22295 |
445.68 |
| Nov 26 2014 |
13595 |
428.81 |
| Nov 26 2014 |
12247 |
414.81 |
| Nov 26 2014 |
22295 |
445.68 |
| Nov 19 2014 |
12247 |
414.81 |
| Nov 19 2014 |
13595 |
428.81 |
| Nov 19 2014 |
22295 |
445.68 |
| Nov 12 2014 |
12247 |
414.81 |
| Nov 12 2014 |
13595 |
428.81 |
| Nov 12 2014 |
22295 |
445.68 |
| Nov 05 2014 |
13595 |
428.81 |
| Nov 05 2014 |
12247 |
414.81 |
| Nov 05 2014 |
22296 |
445.68 |
| Oct 29 2014 |
13591 |
428.81 |
| Oct 29 2014 |
12247 |
414.81 |
| Oct 29 2014 |
22293 |
445.68 |
| Oct 22 2014 |
12207 |
414.81 |
| Oct 22 2014 |
13573 |
428.81 |
| Oct 22 2014 |
22305 |
445.68 |
| Oct 15 2014 |
13511 |
428.81 |
| Oct 15 2014 |
12189 |
414.81 |
| Oct 15 2014 |
22232 |
445.68 |
| Oct 08 2014 |
13514 |
428.81 |
| Oct 08 2014 |
12171 |
414.81 |
| Oct 08 2014 |
22221 |
445.68 |
| Oct 01 2014 |
12187 |
414.81 |
| Oct 01 2014 |
13523 |
428.81 |
| Oct 01 2014 |
22253 |
445.68 |
| Sep 24 2014 |
12144 |
414.81 |
| Sep 24 2014 |
13605 |
428.81 |
| Sep 24 2014 |
22286 |
445.68 |
| Sep 17 2014 |
13507 |
428.81 |
| Sep 17 2014 |
12211 |
414.81 |
| Sep 17 2014 |
22248 |
445.68 |
| Sep 10 2014 |
12098 |
414.81 |
| Sep 10 2014 |
13525 |
428.81 |
| Sep 10 2014 |
22261 |
445.68 |
| Sep 03 2014 |
12091 |
414.81 |
| Sep 03 2014 |
11819 |
413.22 |
| Sep 03 2014 |
22309 |
445.68 |
| Aug 27 2014 |
12195 |
414.81 |
| Aug 27 2014 |
11726 |
413.22 |
| Aug 27 2014 |
22368 |
445.68 |
| Aug 20 2014 |
11726 |
413.22 |
| Aug 20 2014 |
12144 |
414.81 |
| Aug 20 2014 |
20718 |
434.52 |
| Aug 13 2014 |
12189 |
414.81 |
| Aug 13 2014 |
11711 |
413.22 |
| Aug 13 2014 |
20771 |
434.52 |
| Aug 06 2014 |
12236 |
414.81 |
| Aug 06 2014 |
11742 |
412.19 |
| Aug 06 2014 |
20851 |
434.52 |
| Jul 30 2014 |
11761 |
412.19 |
| Jul 30 2014 |
12239 |
414.81 |
| Jul 30 2014 |
11710 |
520.26 |
| Jul 30 2014 |
18580 |
418.23 |
| Jul 23 2014 |
12160 |
414.81 |
| Jul 23 2014 |
11497 |
520.26 |
| Jul 23 2014 |
11713 |
412.19 |
| Jul 23 2014 |
18470 |
418.23 |
| Jul 16 2014 |
12153 |
414.81 |
| Jul 16 2014 |
11628 |
520.26 |
| Jul 16 2014 |
11838 |
412.19 |
| Jul 16 2014 |
18490 |
418.23 |
| Jul 09 2014 |
11343 |
520.26 |
| Jul 09 2014 |
12250 |
414.81 |
| Jul 09 2014 |
11881 |
412.19 |
| Jul 09 2014 |
18462 |
418.23 |
| Jul 02 2014 |
12366 |
414.81 |
| Jul 02 2014 |
11637 |
520.26 |
| Jul 02 2014 |
11963 |
412.19 |
| Jul 02 2014 |
18641 |
418.23 |
| Jun 25 2014 |
11453 |
520.26 |
| Jun 25 2014 |
12493 |
414.81 |
| Jun 25 2014 |
11100 |
403.33 |
| Jun 25 2014 |
16664 |
403.69 |
| Jun 18 2014 |
11374 |
520.26 |
| Jun 18 2014 |
12593 |
414.81 |
| Jun 18 2014 |
11131 |
403.33 |
| Jun 18 2014 |
16705 |
403.69 |
| Jun 11 2014 |
12598 |
417.58 |
| Jun 11 2014 |
11728 |
520.26 |
| Jun 11 2014 |
12608 |
414.81 |
| Jun 11 2014 |
18416 |
414.83 |
| Jun 04 2014 |
11927 |
520.26 |
| Jun 04 2014 |
13064 |
417.37 |
| Jun 04 2014 |
12710 |
417.58 |
| Jun 04 2014 |
17846 |
409.53 |
| May 28 2014 |
13092 |
417.37 |
| May 28 2014 |
12047 |
520.26 |
| May 28 2014 |
12644 |
417.58 |
| May 28 2014 |
17520 |
407.36 |
| May 21 2014 |
12678 |
417.58 |
| May 21 2014 |
12108 |
406.39 |
| May 21 2014 |
12080 |
520.26 |
| May 21 2014 |
18295 |
412.65 |
| May 14 2014 |
12788 |
417.58 |
| May 14 2014 |
12184 |
406.39 |
| May 14 2014 |
12327 |
520.26 |
| May 14 2014 |
18378 |
412.65 |
| May 07 2014 |
12005 |
406.39 |
| May 07 2014 |
11686 |
520.26 |
| May 07 2014 |
12444 |
417.58 |
| May 07 2014 |
18120 |
412.65 |
| Apr 30 2014 |
12913 |
417.58 |
| Apr 30 2014 |
12418 |
406.39 |
| Apr 30 2014 |
12238 |
520.26 |
| Apr 30 2014 |
17432 |
404.55 |
| Apr 23 2014 |
13184 |
417.58 |
| Apr 23 2014 |
12538 |
406.39 |
| Apr 23 2014 |
12611 |
520.26 |
| Apr 23 2014 |
17671 |
404.55 |
| Apr 16 2014 |
12349 |
520.26 |
| Apr 16 2014 |
12474 |
406.39 |
| Apr 16 2014 |
13191 |
417.58 |
| Apr 16 2014 |
17564 |
404.55 |
| Apr 09 2014 |
12609 |
406.39 |
| Apr 09 2014 |
12384 |
520.26 |
| Apr 09 2014 |
13558 |
416.7 |
| Apr 09 2014 |
17858 |
404.55 |
| Apr 02 2014 |
13353 |
414.72 |
| Apr 02 2014 |
12332 |
402.22 |
| Apr 02 2014 |
12060 |
520.26 |
| Apr 02 2014 |
18712 |
412.73 |
| Mar 26 2014 |
12060 |
520.26 |
| Mar 26 2014 |
12589 |
402.22 |
| Mar 26 2014 |
13693 |
419.8 |
| Mar 26 2014 |
16658 |
398.74 |
| Mar 19 2014 |
12145 |
520.26 |
| Mar 19 2014 |
12763 |
403.23 |
| Mar 19 2014 |
15104 |
432.69 |
| Mar 19 2014 |
17065 |
401.39 |
| Mar 12 2014 |
12552 |
401 |
| Mar 12 2014 |
12146 |
520.26 |
| Mar 12 2014 |
15100 |
432.69 |
| Mar 12 2014 |
17083 |
401.39 |
| Mar 05 2014 |
14900 |
432.69 |
| Mar 05 2014 |
11877 |
394.18 |
| Mar 05 2014 |
12006 |
520.26 |
| Mar 05 2014 |
18073 |
409.17 |
| Feb 26 2014 |
11576 |
391 |
| Feb 26 2014 |
12115 |
520.26 |
| Feb 26 2014 |
14833 |
432.69 |
| Feb 26 2014 |
19398 |
418.01 |
| Feb 19 2014 |
12196 |
520.26 |
| Feb 19 2014 |
11601 |
391 |
| Feb 19 2014 |
13647 |
421.35 |
| Feb 19 2014 |
17691 |
406.52 |
| Feb 12 2014 |
13626 |
421.35 |
| Feb 12 2014 |
11602 |
391 |
| Feb 12 2014 |
12339 |
520.26 |
| Feb 12 2014 |
17656 |
406.52 |
| Feb 05 2014 |
12284 |
520.26 |
| Feb 05 2014 |
11690 |
391 |
| Feb 05 2014 |
13658 |
421.35 |
| Feb 05 2014 |
17724 |
406.52 |
| Jan 29 2014 |
11771 |
391 |
| Jan 29 2014 |
12284 |
520.26 |
| Jan 29 2014 |
13597 |
421.35 |
| Jan 29 2014 |
17738 |
406.52 |
| Jan 22 2014 |
12305 |
520.26 |
| Jan 22 2014 |
11735 |
391 |
| Jan 22 2014 |
13540 |
421.35 |
| Jan 22 2014 |
17684 |
406.52 |
| Jan 15 2014 |
12305 |
520.26 |
| Jan 15 2014 |
11771 |
391 |
| Jan 15 2014 |
13546 |
421.35 |
| Jan 15 2014 |
17717 |
406.52 |
| Jan 08 2014 |
11790 |
391 |
| Jan 08 2014 |
12305 |
520.26 |
| Jan 08 2014 |
13467 |
421.35 |
| Jan 08 2014 |
17677 |
406.52 |
| Jan 01 2014 |
11792 |
391 |
| Jan 01 2014 |
12305 |
520.26 |
| Jan 01 2014 |
13467 |
421.35 |
| Jan 01 2014 |
17679 |
406.52 |
| Dec 25 2013 |
13467 |
421.35 |
| Dec 25 2013 |
12372 |
520.26 |
| Dec 25 2013 |
11792 |
391 |
| Dec 25 2013 |
17685 |
406.52 |
| Dec 18 2013 |
12372 |
520.26 |
| Dec 18 2013 |
11792 |
391 |
| Dec 18 2013 |
13467 |
421.35 |
| Dec 18 2013 |
17685 |
406.52 |
| Dec 11 2013 |
12373 |
520.26 |
| Dec 11 2013 |
11792 |
391 |
| Dec 11 2013 |
13468 |
421.35 |
| Dec 11 2013 |
17686 |
406.52 |
| Dec 04 2013 |
13469 |
421.35 |
| Dec 04 2013 |
11792 |
391 |
| Dec 04 2013 |
12373 |
520.26 |
| Dec 04 2013 |
17687 |
406.52 |
| Nov 27 2013 |
13469 |
421.35 |
| Nov 27 2013 |
11792 |
391 |
| Nov 27 2013 |
12373 |
520.26 |
| Nov 27 2013 |
17687 |
406.52 |
| Nov 20 2013 |
11792 |
391 |
| Nov 20 2013 |
12374 |
520.26 |
| Nov 20 2013 |
13469 |
421.35 |
| Nov 20 2013 |
17688 |
406.52 |
| Nov 13 2013 |
13469 |
421.35 |
| Nov 13 2013 |
11792 |
391 |
| Nov 13 2013 |
12374 |
520.26 |
| Nov 13 2013 |
17688 |
406.52 |
| Nov 06 2013 |
13469 |
421.35 |
| Nov 06 2013 |
12374 |
520.26 |
| Nov 06 2013 |
11793 |
391 |
| Nov 06 2013 |
17688 |
406.52 |
| Oct 30 2013 |
12374 |
520.26 |
| Oct 30 2013 |
11792 |
391 |
| Oct 30 2013 |
13469 |
421.35 |
| Oct 30 2013 |
17687 |
406.52 |
| Oct 23 2013 |
11792 |
391 |
| Oct 23 2013 |
12374 |
520.26 |
| Oct 23 2013 |
13461 |
421.35 |
| Oct 23 2013 |
17685 |
406.52 |
| Oct 16 2013 |
13484 |
421.35 |
| Oct 16 2013 |
11770 |
391 |
| Oct 16 2013 |
12263 |
520.26 |
| Oct 16 2013 |
17672 |
406.52 |
| Oct 09 2013 |
12106 |
520.26 |
| Oct 09 2013 |
11777 |
391 |
| Oct 09 2013 |
13338 |
421.35 |
| Oct 09 2013 |
17581 |
406.52 |
| Oct 02 2013 |
11764 |
391 |
| Oct 02 2013 |
12208 |
520.26 |
| Oct 02 2013 |
13366 |
421.35 |
| Oct 02 2013 |
17615 |
406.52 |
| Sep 25 2013 |
11691 |
391 |
| Sep 25 2013 |
12175 |
520.26 |
| Sep 25 2013 |
13343 |
421.35 |
| Sep 25 2013 |
17572 |
406.52 |
| Sep 18 2013 |
13228 |
421.35 |
| Sep 18 2013 |
11506 |
389.57 |
| Sep 18 2013 |
12051 |
520.26 |
| Sep 18 2013 |
19737 |
422.47 |
| Sep 11 2013 |
11931 |
520.26 |
| Sep 11 2013 |
11463 |
389.57 |
| Sep 11 2013 |
15609 |
444.45 |
| Sep 11 2013 |
23184 |
447.54 |
| Sep 04 2013 |
11476 |
389.57 |
| Sep 04 2013 |
12060 |
520.26 |
| Sep 04 2013 |
15394 |
440.75 |
| Sep 04 2013 |
21768 |
436.39 |
| Aug 28 2013 |
13518 |
423.73 |
| Aug 28 2013 |
9717 |
453.77 |
| Aug 28 2013 |
11472 |
389.57 |
| Aug 28 2013 |
21711 |
436.39 |
| Aug 21 2013 |
9716 |
453.77 |
| Aug 21 2013 |
11537 |
389.57 |
| Aug 21 2013 |
13590 |
423.73 |
| Aug 21 2013 |
21854 |
436.39 |
| Aug 14 2013 |
11585 |
389.57 |
| Aug 14 2013 |
9218 |
453.77 |
| Aug 14 2013 |
12902 |
416.74 |
| Aug 14 2013 |
21048 |
432.69 |
| Aug 07 2013 |
9334 |
453.77 |
| Aug 07 2013 |
11766 |
389.57 |
| Aug 07 2013 |
12912 |
416.74 |
| Aug 07 2013 |
21253 |
432.69 |
| Jul 31 2013 |
7255 |
411.31 |
| Jul 31 2013 |
11872 |
389.57 |
| Jul 31 2013 |
13124 |
416.74 |
| Jul 31 2013 |
19450 |
418.7 |
| Jul 24 2013 |
12003 |
389.57 |
| Jul 24 2013 |
7282 |
411.31 |
| Jul 24 2013 |
12190 |
408.38 |
| Jul 24 2013 |
18067 |
408.7 |
| Jul 17 2013 |
12057 |
389.57 |
| Jul 17 2013 |
7199 |
411.31 |
| Jul 17 2013 |
12225 |
408.44 |
| Jul 17 2013 |
17725 |
405.68 |
| Jul 10 2013 |
12300 |
408.44 |
| Jul 10 2013 |
12186 |
389.57 |
| Jul 10 2013 |
7363 |
411.31 |
| Jul 10 2013 |
17905 |
405.68 |
| Jul 03 2013 |
11982 |
386.51 |
| Jul 03 2013 |
7262 |
411.31 |
| Jul 03 2013 |
12305 |
408.44 |
| Jul 03 2013 |
18576 |
410.58 |
| Jun 26 2013 |
7140 |
411.31 |
| Jun 26 2013 |
12213 |
386.51 |
| Jun 26 2013 |
12278 |
408.44 |
| Jun 26 2013 |
18785 |
410.58 |
| Jun 19 2013 |
12424 |
408.44 |
| Jun 19 2013 |
7510 |
422.77 |
| Jun 19 2013 |
12377 |
386.51 |
| Jun 19 2013 |
18748 |
410.58 |
| Jun 12 2013 |
12485 |
408.44 |
| Jun 12 2013 |
12424 |
386.51 |
| Jun 12 2013 |
7771 |
422.77 |
| Jun 12 2013 |
18968 |
410.58 |
| Jun 05 2013 |
7435 |
422.77 |
| Jun 05 2013 |
11267 |
376.46 |
| Jun 05 2013 |
12445 |
408.44 |
| Jun 05 2013 |
18378 |
407.35 |
| May 29 2013 |
12355 |
408.44 |
| May 29 2013 |
11325 |
376.46 |
| May 29 2013 |
7391 |
422.77 |
| May 29 2013 |
16546 |
394.47 |
| May 22 2013 |
12584 |
408.44 |
| May 22 2013 |
7421 |
422.77 |
| May 22 2013 |
11499 |
376.46 |
| May 22 2013 |
16863 |
394.47 |
| May 15 2013 |
11563 |
376.46 |
| May 15 2013 |
7279 |
422.77 |
| May 15 2013 |
12584 |
408.44 |
| May 15 2013 |
18654 |
406.75 |
| May 08 2013 |
11501 |
376.46 |
| May 08 2013 |
7033 |
422.77 |
| May 08 2013 |
12587 |
408.44 |
| May 08 2013 |
18075 |
403.16 |
| May 01 2013 |
12832 |
408.44 |
| May 01 2013 |
11654 |
376.46 |
| May 01 2013 |
7139 |
422.77 |
| May 01 2013 |
18221 |
403.16 |
| Apr 24 2013 |
12316 |
383.19 |
| Apr 24 2013 |
7061 |
422.77 |
| Apr 24 2013 |
12495 |
408.44 |
| Apr 24 2013 |
15357 |
383.19 |
| Apr 17 2013 |
7200 |
422.77 |
| Apr 17 2013 |
12358 |
383.19 |
| Apr 17 2013 |
12561 |
408.44 |
| Apr 17 2013 |
15448 |
383.19 |
| Apr 10 2013 |
12973 |
391.34 |
| Apr 10 2013 |
7170 |
422.77 |
| Apr 10 2013 |
11370 |
397.14 |
| Apr 10 2013 |
16372 |
391.19 |
| Apr 03 2013 |
11016 |
393.24 |
| Apr 03 2013 |
7115 |
422.77 |
| Apr 03 2013 |
12921 |
391.34 |
| Apr 03 2013 |
14647 |
378.05 |
| Mar 27 2013 |
7254 |
422.77 |
| Mar 27 2013 |
12931 |
391.34 |
| Mar 27 2013 |
11268 |
393.24 |
| Mar 27 2013 |
14748 |
378.05 |
| Mar 20 2013 |
6788 |
422.77 |
| Mar 20 2013 |
15157 |
415.83 |
| Mar 20 2013 |
11225 |
393.24 |
| Mar 20 2013 |
15406 |
383.6 |
| Mar 13 2013 |
10024 |
414.26 |
| Mar 13 2013 |
5186 |
422.77 |
| Mar 13 2013 |
15407 |
383.6 |
| Oct 19 2012 |
16013 |
441.28 |
| Oct 19 2012 |
6429 |
422.77 |
| Oct 19 2012 |
12554 |
414.26 |
| Oct 19 2012 |
19597 |
422.06 |
| Sep 23 2012 |
12424 |
414.26 |
| Sep 23 2012 |
6347 |
422.77 |
| Sep 23 2012 |
15904 |
441.28 |
| Sep 23 2012 |
19469 |
422.06 |
| Aug 31 2012 |
6628 |
440.51 |
| Aug 31 2012 |
15260 |
438.96 |
| Aug 31 2012 |
12563 |
421.23 |
| Aug 31 2012 |
19352 |
424.22 |
| Aug 24 2012 |
12432 |
421.23 |
| Aug 24 2012 |
6532 |
440.51 |
| Aug 24 2012 |
15079 |
438.96 |
| Aug 24 2012 |
19201 |
424.22 |
| Aug 10 2012 |
6237 |
440.51 |
| Aug 10 2012 |
14536 |
438.96 |
| Aug 10 2012 |
12053 |
421.23 |
| Aug 10 2012 |
18788 |
424.22 |
| Aug 03 2012 |
12126 |
424.74 |
| Aug 03 2012 |
6165 |
445.69 |
| Aug 03 2012 |
14294 |
438.96 |
| Aug 03 2012 |
19192 |
428.67 |
| Jul 27 2012 |
11789 |
422.43 |
| Jul 27 2012 |
5789 |
445.69 |
| Jul 27 2012 |
13856 |
438.96 |
| Jul 27 2012 |
18619 |
427.21 |
| Jul 06 2012 |
13479 |
442.7 |
| Jul 06 2012 |
11920 |
429.03 |
| Jul 06 2012 |
15163 |
403.03 |
| Jun 22 2012 |
12227 |
442.7 |
| Jun 22 2012 |
11721 |
429.03 |
| Jun 22 2012 |
14460 |
403.03 |
| Jun 15 2012 |
12187 |
442.7 |
| Jun 15 2012 |
11558 |
429.03 |
| Jun 15 2012 |
14895 |
403.03 |
| Jun 08 2012 |
12158 |
442.7 |
| Jun 08 2012 |
10684 |
420.37 |
| Jun 08 2012 |
13784 |
394.7 |
| Jun 01 2012 |
11588 |
442.7 |
| Jun 01 2012 |
6357 |
465.05 |
| Jun 01 2012 |
9529 |
404.14 |
| Jun 01 2012 |
13628 |
394.7 |
| May 25 2012 |
9577 |
442.7 |
| May 25 2012 |
6224 |
465.05 |
| May 25 2012 |
8942 |
404.14 |
| May 25 2012 |
12751 |
394.7 |
| May 18 2012 |
6424 |
465.05 |
| May 18 2012 |
9717 |
442.7 |
| May 18 2012 |
8901 |
402.04 |
| May 18 2012 |
12924 |
394.7 |
| May 11 2012 |
6380 |
465.05 |
| May 11 2012 |
9616 |
442.7 |
| May 11 2012 |
8477 |
398.67 |
| May 11 2012 |
12551 |
391.3 |
| May 04 2012 |
8042 |
401.58 |
| May 04 2012 |
9241 |
442.7 |
| May 04 2012 |
6072 |
465.05 |
| May 04 2012 |
12256 |
391.3 |
| Apr 27 2012 |
5382 |
465.05 |
| Apr 27 2012 |
8979 |
442.7 |
| Apr 27 2012 |
7157 |
401.58 |
| Apr 27 2012 |
11996 |
391.3 |
| Apr 13 2012 |
5941 |
410.35 |
| Apr 13 2012 |
8886 |
469.35 |
| Apr 13 2012 |
4516 |
465.05 |
| Apr 13 2012 |
11211 |
391.16 |
| Apr 06 2012 |
5347 |
410.35 |
| Apr 06 2012 |
9002 |
495.99 |
| Apr 06 2012 |
4085 |
465.05 |
| Apr 06 2012 |
10613 |
387.07 |
| Mar 27 2012 |
5214 |
410.35 |
| Mar 27 2012 |
8628 |
495.99 |
| Mar 27 2012 |
4318 |
465.05 |
| Mar 27 2012 |
10434 |
387.07 |
| Sep 23 2011 |
11312 |
495.99 |
| Sep 23 2011 |
1010 |
381.55 |
| Sep 23 2011 |
7273 |
412.35 |
| Sep 23 2011 |
11521 |
423.37 |
| Sep 16 2011 |
1010 |
381.55 |
| Sep 16 2011 |
11238 |
495.99 |
| Sep 16 2011 |
7657 |
419.84 |
| Sep 16 2011 |
11816 |
427.49 |
| Sep 10 2011 |
11007 |
495.99 |
| Sep 10 2011 |
1010 |
381.55 |
| Sep 10 2011 |
7499 |
419.84 |
| Sep 10 2011 |
11571 |
427.49 |
| Sep 02 2011 |
7378 |
419.84 |
| Sep 02 2011 |
1010 |
381.55 |
| Sep 02 2011 |
10944 |
495.99 |
| Sep 02 2011 |
11471 |
427.49 |
| Aug 26 2011 |
1010 |
381.55 |
| Aug 26 2011 |
10937 |
495.99 |
| Aug 26 2011 |
7363 |
419.84 |
| Aug 26 2011 |
11468 |
427.49 |
| Aug 19 2011 |
7229 |
419.84 |
| Aug 19 2011 |
1010 |
381.55 |
| Aug 19 2011 |
10512 |
495.99 |
| Aug 19 2011 |
10669 |
427.49 |
| Aug 12 2011 |
10249 |
495.99 |
| Aug 12 2011 |
1011 |
381.55 |
| Aug 12 2011 |
7204 |
419.84 |
| Aug 12 2011 |
10548 |
427.49 |
| Aug 05 2011 |
7842 |
432.96 |
| Aug 05 2011 |
10096 |
495.99 |
| Aug 05 2011 |
1011 |
381.55 |
| Aug 05 2011 |
10802 |
432.78 |
| Jul 29 2011 |
9989 |
495.99 |
| Jul 29 2011 |
1011 |
381.55 |
| Jul 29 2011 |
7775 |
432.96 |
| Jul 29 2011 |
10716 |
432.78 |
| Jul 22 2011 |
7609 |
436.9 |
| Jul 22 2011 |
1011 |
381.55 |
| Jul 22 2011 |
9324 |
495.99 |
| Jul 22 2011 |
10607 |
438.37 |
| Jul 15 2011 |
1011 |
381.55 |
| Jul 15 2011 |
8812 |
495.99 |
| Jul 15 2011 |
7251 |
436.9 |
| Jul 15 2011 |
10150 |
438.37 |
| Jul 08 2011 |
7114 |
440.78 |
| Jul 08 2011 |
7845 |
495.99 |
| Jul 08 2011 |
1011 |
381.55 |
| Jul 08 2011 |
9862 |
442.56 |
| Jul 01 2011 |
1239 |
381.55 |
| Jul 01 2011 |
5697 |
440.78 |
| Jul 01 2011 |
5731 |
495.99 |
| Jul 01 2011 |
7860 |
442.56 |
| Jun 17 2011 |
5531 |
442.87 |
| Jun 17 2011 |
1239 |
381.55 |
| Jun 17 2011 |
6861 |
427.54 |
| Jun 10 2011 |
1239 |
381.55 |
| Jun 10 2011 |
5320 |
441.75 |
| Jun 10 2011 |
7071 |
429.71 |
| Jun 03 2011 |
4824 |
438.31 |
| Jun 03 2011 |
1239 |
381.55 |
| Jun 03 2011 |
6864 |
434.41 |
| May 29 2011 |
4799 |
438.31 |
| May 29 2011 |
1325 |
381.55 |
| May 29 2011 |
6914 |
434.41 |
| May 06 2011 |
1521 |
381.55 |
| May 06 2011 |
4946 |
441.75 |
| May 06 2011 |
7089 |
438.31 |
| Apr 22 2011 |
1492 |
381.55 |
| Apr 22 2011 |
5392 |
447.45 |
| Apr 22 2011 |
7636 |
441.29 |
| Apr 01 2011 |
5495 |
447.23 |
| Apr 01 2011 |
6196 |
530.87 |
| Apr 01 2011 |
1486 |
399.08 |
| Apr 01 2011 |
7945 |
447.23 |
| Oct 15 2010 |
9344 |
530.87 |
| Oct 15 2010 |
7346 |
447.23 |
| Oct 15 2010 |
2771 |
399.08 |
| Oct 15 2010 |
10739 |
447.23 |
| Aug 15 2010 |
2626 |
399.08 |
| Aug 15 2010 |
9026 |
530.87 |
| Aug 15 2010 |
6983 |
445.01 |
| Aug 15 2010 |
10726 |
453 |
| Aug 01 2010 |
7617 |
472.1 |
| Aug 01 2010 |
2615 |
399.08 |
| Aug 01 2010 |
8342 |
530.87 |
| Aug 01 2010 |
10906 |
467.35 |
| Jul 15 2010 |
7006 |
472.1 |
| Jul 15 2010 |
2297 |
399.08 |
| Jul 15 2010 |
8014 |
530.87 |
| Jul 15 2010 |
10310 |
467.35 |
| Jul 01 2010 |
2464 |
399.08 |
| Jul 01 2010 |
8226 |
530.87 |
| Jul 01 2010 |
10643 |
464.98 |
| Jun 15 2010 |
7800 |
530.87 |
| Jun 15 2010 |
12348 |
530.87 |
