Mar 28 2024 |
12638 |
693.75 |
Mar 27 2024 |
12638 |
693.75 |
Mar 21 2024 |
12754 |
693.75 |
Mar 14 2024 |
12655 |
693.75 |
Mar 07 2024 |
12412 |
693.75 |
Feb 29 2024 |
12415 |
693.75 |
Feb 22 2024 |
12426 |
693.75 |
Feb 15 2024 |
12401 |
693.75 |
Feb 08 2024 |
12575 |
693.75 |
Feb 01 2024 |
12624 |
693.75 |
Jan 25 2024 |
12676 |
693.75 |
Jan 18 2024 |
12572 |
693.75 |
Jan 11 2024 |
12541 |
693.75 |
Jan 04 2024 |
12538 |
693.75 |
Dec 28 2023 |
12460 |
693.75 |
Dec 21 2023 |
12460 |
693.75 |
Dec 14 2023 |
12460 |
693.75 |
Dec 07 2023 |
12421 |
693.75 |
Nov 30 2023 |
11811 |
693.75 |
Nov 23 2023 |
11785 |
693.75 |
Nov 16 2023 |
11330 |
693.75 |
Nov 09 2023 |
11016 |
693.75 |
Nov 02 2023 |
10935 |
693.75 |
Oct 26 2023 |
10984 |
693.75 |
Oct 19 2023 |
10961 |
693.75 |
Oct 12 2023 |
10989 |
693.75 |
Oct 05 2023 |
10994 |
693.75 |
Sep 28 2023 |
11079 |
693.75 |
Sep 21 2023 |
10911 |
693.75 |
Sep 14 2023 |
10953 |
693.75 |
Sep 07 2023 |
10816 |
693.75 |
Aug 31 2023 |
10852 |
693.75 |
Aug 24 2023 |
11181 |
693.75 |
Aug 17 2023 |
11291 |
693.75 |
Aug 10 2023 |
11298 |
693.75 |
Aug 03 2023 |
11300 |
693.75 |
Jul 27 2023 |
11287 |
693.75 |
Jul 20 2023 |
11296 |
693.75 |
Jul 13 2023 |
11425 |
693.75 |
Jul 06 2023 |
11612 |
693.75 |
Jun 29 2023 |
11659 |
693.75 |
Jun 22 2023 |
11873 |
693.75 |
Jun 15 2023 |
11528 |
693.75 |
Jun 08 2023 |
11625 |
693.75 |
Jun 01 2023 |
11554 |
693.75 |
May 25 2023 |
10718 |
693.75 |
May 18 2023 |
10733 |
693.75 |
May 11 2023 |
11145 |
693.75 |
May 04 2023 |
10785 |
693.75 |
Apr 13 2023 |
10375 |
650 |
Apr 06 2023 |
10474 |
650 |
Mar 30 2023 |
10007 |
671.67 |
Mar 23 2023 |
10150 |
671.67 |
Mar 16 2023 |
3862 |
694.21 |
Mar 09 2023 |
3946 |
694.21 |
Mar 02 2023 |
3994 |
688.58 |
Feb 23 2023 |
4147 |
688.58 |
Feb 16 2023 |
4279 |
688.58 |
Feb 09 2023 |
4279 |
688.58 |
Feb 02 2023 |
4295 |
688.58 |
Jan 26 2023 |
4323 |
688.58 |
Jan 19 2023 |
4351 |
688.58 |
Jan 12 2023 |
4372 |
688.58 |
Jan 05 2023 |
4372 |
688.58 |
Dec 29 2022 |
4372 |
688.58 |
Dec 22 2022 |
4372 |
688.58 |
Dec 15 2022 |
4380 |
688.58 |
Dec 08 2022 |
4408 |
688.58 |
Dec 01 2022 |
4312 |
664.09 |
Nov 24 2022 |
4312 |
664.09 |
Nov 17 2022 |
4364 |
664.09 |
Nov 10 2022 |
4412 |
664.09 |
Nov 03 2022 |
4379 |
664.09 |
Oct 27 2022 |
4077 |
612.23 |
Oct 20 2022 |
4105 |
612.23 |
Oct 13 2022 |
4128 |
612.23 |
Oct 06 2022 |
4085 |
612.23 |
Sep 29 2022 |
4192 |
612.23 |
Sep 22 2022 |
4203 |
612.23 |
Sep 15 2022 |
4291 |
612.23 |
Sep 08 2022 |
4261 |
612.23 |
Sep 01 2022 |
4297 |
612.23 |
Aug 25 2022 |
4324 |
612.23 |
Aug 18 2022 |
4326 |
612.23 |
Aug 11 2022 |
4328 |
612.23 |
Aug 04 2022 |
4328 |
612.23 |
Jul 28 2022 |
4343 |
612.23 |
Jul 21 2022 |
4353 |
612.23 |
Jul 14 2022 |
4357 |
612.23 |
Jul 07 2022 |
4338 |
612.23 |
Jun 30 2022 |
4338 |
612.23 |
Jun 23 2022 |
4301 |
612.23 |
Jun 16 2022 |
4317 |
612.23 |
Jun 09 2022 |
3444 |
612.23 |
Jun 02 2022 |
3230 |
612.23 |
May 26 2022 |
3217 |
612.23 |
May 19 2022 |
3212 |
612.23 |
May 12 2022 |
3212 |
612.23 |
May 05 2022 |
3158 |
612.23 |
Apr 28 2022 |
3158 |
612.23 |
Apr 21 2022 |
3103 |
612.23 |
Apr 14 2022 |
3031 |
612.23 |
Apr 07 2022 |
3031 |
612.23 |
Mar 31 2022 |
3031 |
612.23 |
Mar 24 2022 |
2820 |
612.23 |
Mar 17 2022 |
2810 |
612.23 |
Mar 10 2022 |
2858 |
612.23 |
Mar 03 2022 |
2873 |
612.23 |
Feb 24 2022 |
2900 |
612.23 |
Feb 17 2022 |
2863 |
612.23 |
Feb 10 2022 |
2863 |
612.23 |
Feb 03 2022 |
2918 |
612.23 |
Jan 27 2022 |
2940 |
612.23 |
Jan 20 2022 |
2953 |
612.23 |
Jan 13 2022 |
2953 |
612.23 |
Jan 06 2022 |
2984 |
612.23 |
Dec 30 2021 |
2984 |
612.23 |
Dec 23 2021 |
2984 |
612.23 |
Dec 16 2021 |
2984 |
612.23 |
Dec 09 2021 |
3000 |
612.23 |
Dec 02 2021 |
3017 |
612.23 |
Nov 25 2021 |
3017 |
612.23 |
Nov 18 2021 |
3037 |
612.23 |
Nov 11 2021 |
3066 |
612.23 |
Nov 04 2021 |
3066 |
612.23 |
Oct 28 2021 |
3084 |
612.23 |
Oct 21 2021 |
3111 |
612.23 |
Oct 14 2021 |
3148 |
612.23 |
Oct 07 2021 |
3214 |
612.23 |
Sep 30 2021 |
3275 |
612.23 |
Sep 23 2021 |
3345 |
612.23 |
Sep 16 2021 |
4222 |
612.23 |
Sep 09 2021 |
4674 |
612.23 |
Sep 02 2021 |
4942 |
612.23 |
Aug 26 2021 |
5081 |
612.23 |
Aug 19 2021 |
5627 |
612.23 |
Aug 12 2021 |
5934 |
612.23 |
Aug 05 2021 |
5950 |
612.23 |
Jul 29 2021 |
6078 |
612.23 |
Jul 22 2021 |
6165 |
612.23 |
Jul 15 2021 |
6243 |
612.23 |
Jul 08 2021 |
6297 |
612.23 |
Jul 01 2021 |
6276 |
612.23 |
Jun 24 2021 |
6302 |
612.23 |
Jun 01 2021 |
6090 |
612.23 |
May 01 2021 |
6266 |
627.82 |
Apr 01 2021 |
6769 |
627.82 |
Mar 01 2021 |
6806 |
590.66 |
Feb 01 2021 |
6735 |
590.66 |
Jan 01 2021 |
6681 |
590.66 |
Dec 01 2020 |
11039 |
480 |
Nov 01 2020 |
16684 |
602.92 |