Mar 29 2024 |
13599 |
735.31 |
Mar 27 2024 |
13599 |
735.31 |
Mar 21 2024 |
13753 |
735.31 |
Mar 14 2024 |
13633 |
735.31 |
Mar 07 2024 |
13353 |
735.31 |
Feb 29 2024 |
13356 |
735.31 |
Feb 22 2024 |
13368 |
735.31 |
Feb 15 2024 |
13301 |
735.31 |
Feb 08 2024 |
13471 |
735.31 |
Feb 01 2024 |
13521 |
735.31 |
Jan 25 2024 |
13573 |
735.31 |
Jan 18 2024 |
13465 |
735.31 |
Jan 11 2024 |
13434 |
735.31 |
Jan 04 2024 |
13431 |
735.31 |
Dec 28 2023 |
13325 |
735.31 |
Dec 21 2023 |
13325 |
735.31 |
Dec 14 2023 |
13325 |
735.31 |
Dec 07 2023 |
13282 |
735.31 |
Nov 30 2023 |
12540 |
735.31 |
Nov 23 2023 |
12508 |
735.31 |
Nov 16 2023 |
11981 |
735.31 |
Nov 09 2023 |
11587 |
735.31 |
Nov 02 2023 |
11512 |
735.31 |
Oct 26 2023 |
11568 |
735.31 |
Oct 19 2023 |
11540 |
735.31 |
Oct 12 2023 |
11566 |
735.31 |
Oct 05 2023 |
11571 |
735.31 |
Sep 28 2023 |
11660 |
735.31 |
Sep 21 2023 |
11453 |
735.31 |
Sep 14 2023 |
11496 |
735.31 |
Sep 07 2023 |
11357 |
735.31 |
Aug 31 2023 |
11394 |
735.31 |
Aug 24 2023 |
11741 |
735.31 |
Aug 17 2023 |
11859 |
735.31 |
Aug 10 2023 |
11867 |
735.31 |
Aug 03 2023 |
11869 |
735.31 |
Jul 27 2023 |
11855 |
735.31 |
Jul 20 2023 |
11845 |
735.31 |
Jul 13 2023 |
11976 |
735.31 |
Jul 06 2023 |
12175 |
735.31 |
Jun 29 2023 |
12227 |
735.31 |
Jun 22 2023 |
12449 |
735.31 |
Jun 15 2023 |
12082 |
735.31 |
Jun 08 2023 |
12185 |
735.31 |
Jun 01 2023 |
12087 |
735.31 |
May 25 2023 |
11045 |
735.31 |
May 18 2023 |
11061 |
735.31 |
May 11 2023 |
11472 |
735.31 |
May 04 2023 |
11075 |
735.31 |
Apr 27 2023 |
11522 |
735.31 |
Apr 20 2023 |
10901 |
735.31 |
Apr 13 2023 |
10841 |
712.86 |
Apr 06 2023 |
3566 |
710.76 |
Mar 30 2023 |
3480 |
710.76 |
Mar 23 2023 |
3644 |
710.76 |
Mar 16 2023 |
3926 |
710.76 |
Mar 09 2023 |
4010 |
710.76 |
Mar 02 2023 |
4076 |
710.76 |
Feb 23 2023 |
4230 |
710.76 |
Feb 16 2023 |
4365 |
710.76 |
Feb 09 2023 |
4365 |
710.76 |
Feb 02 2023 |
4381 |
710.76 |
Jan 26 2023 |
4409 |
710.76 |
Jan 19 2023 |
4437 |
710.76 |
Jan 12 2023 |
4458 |
710.76 |
Jan 05 2023 |
4458 |
710.76 |
Dec 29 2022 |
4458 |
710.76 |
Dec 22 2022 |
4458 |
710.76 |
Dec 15 2022 |
4466 |
710.76 |
Dec 08 2022 |
4494 |
710.76 |
Dec 01 2022 |
4522 |
710.76 |
Nov 24 2022 |
4522 |
710.76 |
Nov 17 2022 |
4575 |
710.76 |
Nov 10 2022 |
4628 |
710.76 |
Nov 03 2022 |
4594 |
710.76 |
Oct 27 2022 |
4613 |
710.76 |
Oct 20 2022 |
4642 |
710.76 |
Oct 13 2022 |
4667 |
710.76 |
Oct 06 2022 |
4625 |
710.76 |
Sep 29 2022 |
4757 |
710.76 |
Sep 22 2022 |
4683 |
688.38 |
Sep 15 2022 |
4788 |
688.38 |
Sep 08 2022 |
4772 |
688.38 |
Sep 01 2022 |
4808 |
688.38 |
Aug 25 2022 |
4848 |
688.38 |
Aug 18 2022 |
4850 |
688.38 |
Aug 11 2022 |
4852 |
688.38 |
Aug 04 2022 |
4852 |
688.38 |
Jul 28 2022 |
4867 |
688.38 |
Jul 21 2022 |
4876 |
688.38 |
Jul 14 2022 |
4881 |
688.38 |
Jul 07 2022 |
4863 |
688.38 |
Jun 30 2022 |
4863 |
688.38 |
Jun 23 2022 |
4839 |
690.7 |
Jun 16 2022 |
4853 |
690.7 |
Jun 09 2022 |
3851 |
690.7 |
Jun 02 2022 |
3551 |
690.7 |
May 26 2022 |
3537 |
690.7 |
May 19 2022 |
3533 |
690.7 |
May 12 2022 |
3533 |
690.7 |
May 05 2022 |
3479 |
690.7 |
Apr 28 2022 |
3479 |
690.7 |
Apr 21 2022 |
3393 |
679.55 |
Apr 14 2022 |
3321 |
679.55 |
Apr 07 2022 |
3321 |
679.55 |
Mar 31 2022 |
3321 |
679.55 |
Mar 24 2022 |
3062 |
679.55 |
Mar 17 2022 |
3052 |
679.55 |
Mar 10 2022 |
3101 |
679.55 |
Mar 03 2022 |
3115 |
679.55 |
Feb 24 2022 |
3144 |
679.55 |
Feb 17 2022 |
3105 |
679.55 |
Feb 10 2022 |
3105 |
679.55 |
Feb 03 2022 |
3161 |
679.55 |
Jan 27 2022 |
3184 |
679.55 |
Jan 20 2022 |
3197 |
679.55 |
Jan 13 2022 |
3197 |
679.55 |
Jan 06 2022 |
3226 |
679.55 |
Dec 30 2021 |
3226 |
679.55 |
Dec 23 2021 |
3226 |
679.55 |
Dec 16 2021 |
3226 |
679.55 |
Dec 09 2021 |
3240 |
679.55 |
Dec 02 2021 |
3257 |
679.55 |
Nov 25 2021 |
3257 |
679.55 |
Nov 18 2021 |
3277 |
679.55 |
Nov 11 2021 |
3310 |
679.55 |
Nov 04 2021 |
3310 |
679.55 |
Oct 28 2021 |
3327 |
679.55 |
Oct 21 2021 |
3354 |
679.55 |
Oct 14 2021 |
3391 |
679.55 |
Oct 07 2021 |
3458 |
679.55 |
Sep 30 2021 |
3519 |
679.55 |
Sep 23 2021 |
3596 |
679.55 |
Sep 16 2021 |
4567 |
679.55 |
Sep 09 2021 |
5063 |
679.55 |
Sep 02 2021 |
5374 |
679.55 |
Aug 26 2021 |
5522 |
679.55 |
Aug 19 2021 |
6186 |
679.55 |
Aug 12 2021 |
6576 |
679.55 |
Aug 05 2021 |
6592 |
679.55 |
Jul 29 2021 |
6716 |
679.55 |
Jul 22 2021 |
6799 |
679.55 |
Jul 15 2021 |
6881 |
679.55 |
Jul 08 2021 |
6936 |
679.55 |
Jul 01 2021 |
6912 |
679.55 |
Jun 24 2021 |
6938 |
679.55 |
Jun 01 2021 |
6641 |
679.55 |
May 01 2021 |
6660 |
679.55 |
Apr 01 2021 |
16139 |
660.63 |
Mar 01 2021 |
16638 |
660.63 |
Feb 01 2021 |
16408 |
660.63 |
Jan 01 2021 |
16233 |
660.63 |
Nov 01 2020 |
17330 |
660.63 |
Oct 01 2020 |
17055 |
621.25 |