| Apr 16 2024 |
511 |
241.67 |
| Apr 10 2024 |
523 |
241.67 |
| Apr 03 2024 |
516 |
241.67 |
| Mar 27 2024 |
534 |
241.67 |
| Mar 21 2024 |
530 |
241.67 |
| Mar 14 2024 |
551 |
241.67 |
| Mar 07 2024 |
549 |
241.67 |
| Feb 29 2024 |
543 |
241.67 |
| Feb 22 2024 |
550 |
241.67 |
| Feb 15 2024 |
554 |
241.67 |
| Feb 08 2024 |
562 |
241.67 |
| Feb 01 2024 |
540 |
241.67 |
| Jan 25 2024 |
524 |
241.67 |
| Jan 18 2024 |
524 |
241.67 |
| Jan 11 2024 |
523 |
241.67 |
| Jan 04 2024 |
524 |
241.67 |
| Dec 28 2023 |
524 |
241.67 |
| Dec 21 2023 |
524 |
241.67 |
| Dec 14 2023 |
517 |
241.67 |
| Dec 07 2023 |
517 |
241.67 |
| Nov 30 2023 |
520 |
241.67 |
| Nov 23 2023 |
505 |
241.67 |
| Nov 16 2023 |
492 |
241.67 |
| Nov 09 2023 |
493 |
241.67 |
| Nov 02 2023 |
492 |
241.67 |
| Oct 26 2023 |
493 |
241.67 |
| Oct 19 2023 |
482 |
241.67 |
| Oct 12 2023 |
481 |
241.67 |
| Oct 05 2023 |
488 |
241.67 |
| Sep 28 2023 |
492 |
241.67 |
| Sep 21 2023 |
474 |
241.67 |
| Sep 14 2023 |
483 |
241.67 |
| Sep 07 2023 |
497 |
241.67 |
| Aug 31 2023 |
512 |
241.67 |
| Jun 23 2022 |
7691 |
492.19 |
| Jun 16 2022 |
7705 |
492.19 |
| Jun 09 2022 |
6738 |
492.19 |
| Jun 02 2022 |
6366 |
492.19 |
| May 26 2022 |
6263 |
492.19 |
| May 19 2022 |
6259 |
492.19 |
| May 12 2022 |
6259 |
492.19 |
| May 05 2022 |
6065 |
492.19 |
| Apr 28 2022 |
6065 |
492.19 |
| Apr 21 2022 |
5938 |
492.19 |
| Apr 14 2022 |
5934 |
492.19 |
| Apr 07 2022 |
5934 |
492.19 |
| Mar 31 2022 |
5934 |
492.19 |
| Mar 24 2022 |
5912 |
492.19 |
| Mar 17 2022 |
5911 |
492.19 |
| Mar 10 2022 |
6029 |
492.19 |
| Mar 03 2022 |
6054 |
492.19 |
| Feb 24 2022 |
6099 |
492.19 |
| Feb 17 2022 |
5928 |
492.19 |
| Feb 10 2022 |
5928 |
492.19 |
| Feb 03 2022 |
5972 |
492.19 |
| Jan 27 2022 |
5991 |
492.19 |
| Jan 20 2022 |
6000 |
492.19 |
| Jan 13 2022 |
6000 |
492.19 |
| Jan 06 2022 |
6026 |
492.19 |
| Dec 30 2021 |
6029 |
492.19 |
| Dec 23 2021 |
6029 |
492.19 |
| Dec 16 2021 |
6029 |
492.19 |
| Dec 09 2021 |
6054 |
492.19 |
| Dec 02 2021 |
6087 |
492.19 |
| Nov 25 2021 |
6087 |
492.19 |
| Nov 18 2021 |
6106 |
492.19 |
| Nov 11 2021 |
6149 |
492.19 |
| Nov 04 2021 |
6169 |
492.19 |
| Oct 28 2021 |
9644 |
492.19 |
| Oct 21 2021 |
9655 |
492.19 |
| Oct 14 2021 |
10355 |
492.19 |
| Oct 07 2021 |
10526 |
492.19 |
| Sep 30 2021 |
10591 |
492.19 |
| Sep 23 2021 |
10694 |
492.19 |
| Sep 16 2021 |
10422 |
492.19 |
| Sep 09 2021 |
10423 |
492.19 |
| Sep 02 2021 |
10600 |
492.19 |
| Aug 26 2021 |
10489 |
492.19 |
| Aug 19 2021 |
10629 |
492.19 |
| Aug 12 2021 |
10722 |
492.19 |
| Aug 05 2021 |
10821 |
492.19 |
| Jul 29 2021 |
10903 |
492.19 |
| Jul 22 2021 |
11213 |
492.19 |
| Jul 15 2021 |
11366 |
492.19 |
| Jul 08 2021 |
11548 |
492.19 |
| Jul 01 2021 |
11385 |
492.19 |
| Jun 24 2021 |
11311 |
492.19 |
| Jun 01 2021 |
11451 |
492.19 |
| May 01 2021 |
11824 |
492.19 |
| Apr 01 2021 |
12174 |
492.19 |
| Mar 01 2021 |
12492 |
492.19 |
| Feb 01 2021 |
12379 |
492.19 |
| Jan 01 2021 |
12270 |
492.19 |
| Nov 01 2020 |
13134 |
492.19 |
| Oct 01 2020 |
13206 |
492.19 |
| Sep 01 2020 |
13693 |
492.19 |
| Jul 01 2020 |
14843 |
492.19 |
