| Apr 24 2024 |
501 |
243.96 |
| Apr 17 2024 |
582 |
246.83 |
| Apr 10 2024 |
572 |
246.04 |
| Apr 03 2024 |
572 |
245.17 |
| Mar 27 2024 |
567 |
245.17 |
| Mar 21 2024 |
570 |
245.17 |
| Mar 14 2024 |
568 |
245.17 |
| Mar 07 2024 |
568 |
245.17 |
| Feb 29 2024 |
569 |
245.17 |
| Feb 22 2024 |
569 |
245.17 |
| Feb 15 2024 |
577 |
245.17 |
| Feb 08 2024 |
576 |
245.17 |
| Feb 01 2024 |
576 |
245.17 |
| Jan 25 2024 |
574 |
245.17 |
| Jan 18 2024 |
574 |
245.17 |
| Jan 11 2024 |
574 |
245.17 |
| Jan 04 2024 |
574 |
245.17 |
| Dec 28 2023 |
574 |
245.17 |
| Dec 21 2023 |
574 |
245.17 |
| Dec 14 2023 |
574 |
245.17 |
| Dec 07 2023 |
570 |
245.17 |
| Nov 30 2023 |
570 |
245.17 |
| Nov 23 2023 |
566 |
245.17 |
| Nov 16 2023 |
554 |
245.17 |
| Nov 09 2023 |
499 |
245.17 |
| Nov 02 2023 |
495 |
245.17 |
| Oct 26 2023 |
498 |
245.17 |
| Oct 19 2023 |
496 |
245.17 |
| Oct 12 2023 |
495 |
245.17 |
| Oct 05 2023 |
492 |
245.17 |
| Sep 28 2023 |
486 |
245.17 |
| Sep 21 2023 |
485 |
245.17 |
| Sep 14 2023 |
495 |
245.17 |
| Sep 07 2023 |
491 |
245.17 |
| Aug 31 2023 |
490 |
245.17 |
| Aug 24 2023 |
489 |
245.17 |
| Aug 17 2023 |
496 |
245.17 |
| Aug 10 2023 |
496 |
245.17 |
| Aug 03 2023 |
497 |
245.17 |
| Jul 27 2023 |
521 |
247.71 |
| Jul 20 2023 |
499 |
247.71 |
| Jul 13 2023 |
497 |
247.71 |
| Jul 06 2023 |
488 |
247.71 |
| Jun 29 2023 |
462 |
247.71 |
| Jun 22 2023 |
470 |
247.71 |
| Jun 15 2023 |
463 |
252.5 |
| Jun 08 2023 |
467 |
252.5 |
| Jun 01 2023 |
452 |
252.5 |
| May 25 2023 |
435 |
252.5 |
| May 18 2023 |
435 |
252.5 |
| May 11 2023 |
627 |
274.17 |
| May 04 2023 |
630 |
274.17 |
| Apr 27 2023 |
817 |
293.02 |
| Apr 20 2023 |
689 |
285.78 |
| Apr 13 2023 |
790 |
299.06 |
| Apr 06 2023 |
771 |
299.06 |
| Mar 30 2023 |
749 |
299.06 |
| Mar 23 2023 |
773 |
299.06 |
| Mar 16 2023 |
772 |
299.06 |
| Mar 09 2023 |
777 |
299.06 |
| Mar 02 2023 |
781 |
299.06 |
| Feb 23 2023 |
788 |
299.06 |
| Feb 16 2023 |
800 |
299.06 |
| Feb 09 2023 |
800 |
299.06 |
| Feb 02 2023 |
800 |
299.06 |
| Jan 26 2023 |
802 |
299.06 |
| Jan 19 2023 |
806 |
299.06 |
| Jan 12 2023 |
808 |
299.06 |
| Jan 05 2023 |
808 |
299.06 |
| Dec 29 2022 |
808 |
299.06 |
| Dec 22 2022 |
808 |
299.06 |
| Dec 15 2022 |
808 |
299.06 |
| Dec 08 2022 |
811 |
299.06 |
| Dec 01 2022 |
817 |
299.06 |
| Nov 24 2022 |
817 |
299.06 |
| Nov 17 2022 |
824 |
299.06 |
| Nov 10 2022 |
827 |
299.06 |
| Nov 03 2022 |
825 |
299.06 |
| Oct 27 2022 |
825 |
299.06 |
| Oct 20 2022 |
830 |
299.06 |
| Oct 13 2022 |
835 |
299.06 |
| Oct 06 2022 |
828 |
299.06 |
| Sep 29 2022 |
821 |
299.06 |
| Sep 22 2022 |
806 |
299.06 |
| Sep 15 2022 |
811 |
299.06 |
| Sep 08 2022 |
779 |
298.6 |
| Sep 01 2022 |
788 |
298.6 |
| Aug 25 2022 |
797 |
298.6 |
| Aug 18 2022 |
798 |
298.6 |
| Aug 11 2022 |
798 |
298.6 |
| Aug 04 2022 |
798 |
298.6 |
| Jul 28 2022 |
804 |
298.6 |
| Jul 21 2022 |
805 |
298.6 |
| Jul 14 2022 |
805 |
298.6 |
| Jul 07 2022 |
799 |
298.6 |
| Jun 30 2022 |
799 |
298.6 |
| Jun 23 2022 |
786 |
298.6 |
| Jun 16 2022 |
786 |
298.6 |
| Jun 09 2022 |
529 |
298.6 |
| Jun 02 2022 |
463 |
298.6 |
| May 26 2022 |
464 |
298.6 |
| May 19 2022 |
462 |
298.6 |
| May 12 2022 |
462 |
298.6 |
| May 05 2022 |
429 |
298.6 |
| Apr 28 2022 |
429 |
298.6 |
| Apr 21 2022 |
670 |
333.82 |
| Apr 14 2022 |
646 |
333.82 |
| Apr 07 2022 |
646 |
333.82 |
| Mar 31 2022 |
646 |
333.82 |
| Mar 24 2022 |
634 |
333.82 |
| Mar 17 2022 |
626 |
333.82 |
| Mar 10 2022 |
639 |
333.82 |
| Mar 03 2022 |
643 |
333.82 |
| Feb 24 2022 |
642 |
333.82 |
| Feb 17 2022 |
628 |
333.82 |
| Feb 10 2022 |
628 |
333.82 |
| Feb 03 2022 |
639 |
333.82 |
| Jan 27 2022 |
641 |
333.82 |
| Jan 20 2022 |
644 |
333.82 |
| Jan 13 2022 |
644 |
333.82 |
| Jan 06 2022 |
647 |
333.82 |
| Dec 30 2021 |
646 |
333.82 |
| Dec 23 2021 |
646 |
333.82 |
| Dec 16 2021 |
646 |
333.82 |
| Dec 09 2021 |
652 |
333.82 |
| Dec 02 2021 |
657 |
333.82 |
| Nov 25 2021 |
657 |
333.82 |
| Nov 18 2021 |
662 |
333.82 |
| Nov 11 2021 |
664 |
333.82 |
| Nov 04 2021 |
664 |
333.82 |
| Oct 28 2021 |
671 |
333.82 |
| Oct 21 2021 |
675 |
333.82 |
| Oct 14 2021 |
680 |
333.82 |
| Oct 07 2021 |
694 |
333.82 |
| Sep 30 2021 |
706 |
333.82 |
| Sep 23 2021 |
736 |
333.82 |
| Sep 16 2021 |
787 |
333.82 |
| Sep 09 2021 |
815 |
333.82 |
| Sep 02 2021 |
833 |
333.82 |
| Aug 26 2021 |
839 |
333.82 |
| Aug 19 2021 |
875 |
333.82 |
| Aug 12 2021 |
901 |
333.82 |
| Aug 05 2021 |
905 |
333.82 |
| Jul 29 2021 |
939 |
333.82 |
| Jul 22 2021 |
991 |
333.82 |
| Jul 15 2021 |
1014 |
333.82 |
| Jul 08 2021 |
1026 |
333.82 |
| Jul 01 2021 |
1043 |
333.82 |
| Jun 24 2021 |
1053 |
333.82 |
| Jun 01 2021 |
1153 |
336.23 |
| May 01 2021 |
1259 |
336.23 |
| Apr 01 2021 |
1567 |
348.11 |
| Mar 01 2021 |
1767 |
348.11 |
| Feb 01 2021 |
1764 |
348.11 |
| Jan 01 2021 |
1757 |
348.11 |
| Nov 01 2020 |
1786 |
348.11 |
| Oct 01 2020 |
1805 |
348.11 |
| Sep 01 2020 |
3947 |
348.16 |
| Jul 01 2020 |
5028 |
359.44 |
