| Apr 18 2024 |
1177 |
291.63 |
| Apr 18 2024 |
3139 |
320.94 |
| Apr 18 2024 |
1186 |
288.57 |
| Apr 18 2024 |
2124 |
270.69 |
| Apr 17 2024 |
1159 |
291.63 |
| Apr 17 2024 |
3116 |
320.94 |
| Apr 17 2024 |
1177 |
288.57 |
| Apr 17 2024 |
2108 |
270.69 |
| Apr 10 2024 |
1157 |
291.63 |
| Apr 10 2024 |
3121 |
320.94 |
| Apr 10 2024 |
1180 |
288.57 |
| Apr 10 2024 |
2124 |
270.69 |
| Apr 03 2024 |
1172 |
291.63 |
| Apr 03 2024 |
3102 |
320.94 |
| Apr 03 2024 |
1180 |
288.57 |
| Apr 03 2024 |
2131 |
270.69 |
| Mar 27 2024 |
1180 |
291.63 |
| Mar 27 2024 |
3104 |
320.94 |
| Mar 27 2024 |
1132 |
288.57 |
| Mar 27 2024 |
2149 |
270.69 |
| Mar 21 2024 |
1201 |
291.63 |
| Mar 21 2024 |
1538 |
340.21 |
| Mar 21 2024 |
1126 |
288.57 |
| Mar 21 2024 |
2407 |
277.66 |
| Mar 14 2024 |
1441 |
303.1 |
| Mar 14 2024 |
1530 |
340.21 |
| Mar 14 2024 |
1114 |
288.57 |
| Mar 14 2024 |
2783 |
287.08 |
| Mar 07 2024 |
1445 |
303.1 |
| Mar 07 2024 |
1534 |
340.21 |
| Mar 07 2024 |
1114 |
288.57 |
| Mar 07 2024 |
2789 |
287.08 |
| Feb 29 2024 |
1483 |
303.1 |
| Feb 29 2024 |
1537 |
340.21 |
| Feb 29 2024 |
1112 |
288.57 |
| Feb 29 2024 |
2805 |
287.08 |
| Feb 22 2024 |
1475 |
303.1 |
| Feb 22 2024 |
1533 |
340.21 |
| Feb 22 2024 |
1114 |
288.57 |
| Feb 22 2024 |
2816 |
287.08 |
| Feb 15 2024 |
1475 |
303.1 |
| Feb 15 2024 |
1533 |
340.21 |
| Feb 15 2024 |
1121 |
288.57 |
| Feb 15 2024 |
2808 |
287.08 |
| Feb 08 2024 |
1458 |
303.1 |
| Feb 08 2024 |
1523 |
340.21 |
| Feb 08 2024 |
1117 |
288.57 |
| Feb 08 2024 |
2777 |
287.08 |
| Feb 01 2024 |
1355 |
303.1 |
| Feb 01 2024 |
1518 |
340.21 |
| Feb 01 2024 |
1126 |
288.57 |
| Feb 01 2024 |
2719 |
287.08 |
| Jan 25 2024 |
3058 |
361.74 |
| Jan 25 2024 |
1503 |
340.21 |
| Jan 25 2024 |
1136 |
288.57 |
| Jan 25 2024 |
4159 |
318.45 |
| Jan 18 2024 |
3058 |
361.74 |
| Jan 18 2024 |
1497 |
340.21 |
| Jan 18 2024 |
1135 |
288.57 |
| Jan 18 2024 |
4152 |
318.45 |
| Jan 11 2024 |
3058 |
361.74 |
| Jan 11 2024 |
1497 |
340.21 |
| Jan 11 2024 |
1129 |
288.57 |
| Jan 11 2024 |
4155 |
318.45 |
| Jan 04 2024 |
3058 |
361.74 |
| Jan 04 2024 |
1498 |
340.21 |
| Jan 04 2024 |
1129 |
288.57 |
| Jan 04 2024 |
4152 |
318.45 |
| Dec 28 2023 |
3058 |
361.74 |
| Dec 28 2023 |
1497 |
340.21 |
| Dec 28 2023 |
1128 |
288.57 |
| Dec 28 2023 |
4153 |
318.45 |
| Dec 21 2023 |
3058 |
361.74 |
| Dec 21 2023 |
1497 |
340.21 |
| Dec 21 2023 |
1128 |
288.57 |
| Dec 21 2023 |
4153 |
318.45 |
| Dec 14 2023 |
3058 |
361.74 |
| Dec 14 2023 |
1497 |
340.21 |
| Dec 14 2023 |
1128 |
288.57 |
| Dec 14 2023 |
4153 |
318.45 |
| Dec 07 2023 |
3058 |
361.74 |
| Dec 07 2023 |
1497 |
340.21 |
| Dec 07 2023 |
1122 |
288.57 |
| Dec 07 2023 |
4153 |
318.45 |
| Nov 30 2023 |
3048 |
361.74 |
| Nov 30 2023 |
1498 |
340.21 |
| Nov 30 2023 |
1139 |
288.57 |
| Nov 30 2023 |
4154 |
318.45 |
| Nov 23 2023 |
3048 |
361.74 |
| Nov 23 2023 |
1498 |
340.21 |
| Nov 23 2023 |
306 |
228.57 |
| Nov 23 2023 |
4152 |
318.45 |
| Nov 16 2023 |
3048 |
361.74 |
| Nov 16 2023 |
1498 |
340.21 |
| Nov 16 2023 |
305 |
228.57 |
| Nov 16 2023 |
6006 |
353.13 |
| Nov 09 2023 |
3049 |
361.74 |
| Nov 09 2023 |
1497 |
340.21 |
| Nov 09 2023 |
306 |
228.57 |
| Nov 09 2023 |
6002 |
353.13 |
| Nov 02 2023 |
3049 |
361.74 |
| Nov 02 2023 |
1497 |
340.21 |
| Nov 02 2023 |
6002 |
353.13 |
| Oct 26 2023 |
3016 |
361.74 |
| Oct 26 2023 |
1481 |
340.21 |
| Oct 26 2023 |
6000 |
353.13 |
| Oct 19 2023 |
3022 |
361.74 |
| Oct 19 2023 |
1475 |
340.21 |
| Oct 19 2023 |
5962 |
353.13 |
| Oct 12 2023 |
3022 |
361.74 |
| Oct 12 2023 |
1476 |
340.21 |
| Oct 12 2023 |
5964 |
353.13 |
| Oct 05 2023 |
3022 |
361.74 |
| Oct 05 2023 |
1477 |
340.21 |
| Oct 05 2023 |
5865 |
353.13 |
| Sep 28 2023 |
3100 |
361.74 |
| Sep 28 2023 |
1479 |
340.21 |
| Sep 28 2023 |
5936 |
353.13 |
| Sep 21 2023 |
3092 |
361.74 |
| Sep 21 2023 |
1432 |
340.21 |
| Sep 21 2023 |
5935 |
353.13 |
| Sep 14 2023 |
3118 |
361.74 |
| Sep 14 2023 |
1443 |
340.21 |
| Sep 14 2023 |
5955 |
353.13 |
| Sep 07 2023 |
3129 |
361.74 |
| Sep 07 2023 |
1478 |
340.21 |
| Sep 07 2023 |
5963 |
353.13 |
| Aug 31 2023 |
3128 |
361.74 |
| Aug 31 2023 |
1462 |
340.21 |
| Aug 31 2023 |
5993 |
353.13 |
| Aug 24 2023 |
3157 |
361.74 |
| Aug 24 2023 |
1489 |
340.21 |
| Aug 24 2023 |
5944 |
353.13 |
| Aug 17 2023 |
3146 |
361.74 |
| Aug 17 2023 |
1551 |
340.21 |
| Aug 17 2023 |
5975 |
353.13 |
| Aug 10 2023 |
3145 |
361.74 |
| Aug 10 2023 |
1609 |
340.21 |
| Aug 10 2023 |
5983 |
353.13 |
| Aug 03 2023 |
3131 |
361.74 |
| Aug 03 2023 |
1614 |
340.21 |
| Aug 03 2023 |
5973 |
353.13 |
| Jul 27 2023 |
3144 |
361.74 |
| Jul 27 2023 |
1634 |
340.21 |
| Jul 27 2023 |
5965 |
353.13 |
| Jul 20 2023 |
3177 |
361.74 |
| Jul 20 2023 |
1664 |
340.21 |
| Jul 20 2023 |
5941 |
353.13 |
| Jul 13 2023 |
3174 |
361.74 |
| Jul 13 2023 |
1690 |
340.21 |
| Jul 13 2023 |
5979 |
353.13 |
| Jul 06 2023 |
3211 |
361.74 |
| Jul 06 2023 |
1699 |
340.21 |
| Jul 06 2023 |
5986 |
353.13 |
| Jun 29 2023 |
3201 |
361.74 |
| Jun 29 2023 |
1712 |
340.21 |
| Jun 29 2023 |
5977 |
353.13 |
| Jun 22 2023 |
3218 |
361.74 |
| Jun 22 2023 |
1726 |
340.21 |
| Jun 22 2023 |
5939 |
353.13 |
| Jun 15 2023 |
3221 |
361.74 |
| Jun 15 2023 |
1798 |
340.21 |
| Jun 15 2023 |
5950 |
353.13 |
| Jun 08 2023 |
3251 |
361.74 |
| Jun 08 2023 |
1801 |
340.21 |
| Jun 08 2023 |
1522 |
300.11 |
| Jun 08 2023 |
5979 |
353.13 |
| Jun 01 2023 |
3284 |
361.74 |
| Jun 01 2023 |
1774 |
340.21 |
| Jun 01 2023 |
1508 |
300.11 |
| Jun 01 2023 |
5968 |
353.13 |
| May 25 2023 |
3250 |
380.18 |
| May 25 2023 |
1773 |
340.21 |
| May 25 2023 |
1458 |
300.11 |
| May 25 2023 |
6325 |
360.2 |
| May 18 2023 |
3232 |
380.18 |
| May 18 2023 |
2188 |
358.74 |
| May 18 2023 |
1461 |
300.11 |
| May 18 2023 |
7063 |
373.04 |
| May 11 2023 |
3247 |
380.18 |
| May 11 2023 |
2150 |
358.74 |
| May 11 2023 |
1533 |
300.11 |
| May 11 2023 |
7038 |
373.04 |
| May 04 2023 |
3194 |
380.18 |
| May 04 2023 |
2107 |
358.74 |
| May 04 2023 |
1534 |
300.11 |
| May 04 2023 |
6899 |
373.04 |
| Apr 27 2023 |
5548 |
428.42 |
| Apr 27 2023 |
2115 |
358.74 |
| Apr 27 2023 |
682 |
275.73 |
| Apr 27 2023 |
4606 |
393.58 |
| Apr 20 2023 |
5431 |
428.42 |
| Apr 20 2023 |
2122 |
358.74 |
| Apr 20 2023 |
624 |
275.73 |
| Apr 20 2023 |
4612 |
393.58 |
| Apr 13 2023 |
5415 |
428.42 |
| Apr 13 2023 |
2112 |
358.74 |
| Apr 13 2023 |
633 |
275.73 |
| Apr 13 2023 |
4630 |
393.58 |
| Apr 06 2023 |
5274 |
428.42 |
| Apr 06 2023 |
2119 |
358.74 |
| Apr 06 2023 |
627 |
275.73 |
| Apr 06 2023 |
4529 |
393.58 |
| Mar 30 2023 |
5143 |
428.42 |
| Mar 30 2023 |
2110 |
358.74 |
| Mar 30 2023 |
649 |
283.35 |
| Mar 30 2023 |
4349 |
393.58 |
| Mar 23 2023 |
5179 |
428.42 |
| Mar 23 2023 |
2122 |
358.74 |
| Mar 23 2023 |
667 |
283.35 |
| Mar 23 2023 |
4340 |
393.58 |
| Mar 16 2023 |
5146 |
428.42 |
| Mar 16 2023 |
2103 |
358.74 |
| Mar 16 2023 |
667 |
283.35 |
| Mar 16 2023 |
4319 |
393.58 |
| Mar 09 2023 |
2103 |
358.74 |
| Mar 09 2023 |
673 |
283.35 |
| Mar 09 2023 |
2737 |
358.74 |
| Mar 02 2023 |
2083 |
358.74 |
| Mar 02 2023 |
672 |
283.35 |
| Mar 02 2023 |
2729 |
358.74 |
| Feb 23 2023 |
2079 |
358.74 |
| Feb 23 2023 |
675 |
283.35 |
| Feb 23 2023 |
2718 |
358.74 |
| Feb 16 2023 |
2076 |
358.74 |
| Feb 16 2023 |
681 |
283.35 |
| Feb 16 2023 |
2733 |
358.74 |
| Feb 09 2023 |
2078 |
358.74 |
| Feb 09 2023 |
681 |
283.35 |
| Feb 09 2023 |
2646 |
358.74 |
| Feb 02 2023 |
2062 |
358.74 |
| Feb 02 2023 |
681 |
283.35 |
| Feb 02 2023 |
2628 |
358.74 |
| Jan 26 2023 |
2054 |
358.74 |
| Jan 26 2023 |
682 |
283.35 |
| Jan 26 2023 |
2605 |
358.74 |
| Jan 19 2023 |
2049 |
358.74 |
| Jan 19 2023 |
684 |
283.35 |
| Jan 19 2023 |
2594 |
358.74 |
| Jan 12 2023 |
2047 |
358.74 |
| Jan 12 2023 |
686 |
283.35 |
| Jan 12 2023 |
2592 |
358.74 |
| Jan 05 2023 |
2047 |
358.74 |
| Jan 05 2023 |
686 |
283.35 |
| Jan 05 2023 |
2600 |
358.74 |
| Dec 29 2022 |
2048 |
358.74 |
| Dec 29 2022 |
686 |
283.35 |
| Dec 29 2022 |
2601 |
358.74 |
| Dec 22 2022 |
2048 |
358.74 |
| Dec 22 2022 |
686 |
283.35 |
| Dec 22 2022 |
2601 |
358.74 |
| Dec 15 2022 |
2048 |
358.74 |
| Dec 15 2022 |
686 |
283.35 |
| Dec 15 2022 |
2604 |
358.74 |
| Dec 08 2022 |
2050 |
358.74 |
| Dec 08 2022 |
687 |
283.35 |
| Dec 08 2022 |
2606 |
358.74 |
| Dec 01 2022 |
2050 |
358.74 |
| Dec 01 2022 |
690 |
283.35 |
| Dec 01 2022 |
2606 |
358.74 |
| Nov 24 2022 |
2050 |
358.74 |
| Nov 24 2022 |
690 |
283.35 |
| Nov 24 2022 |
2606 |
358.74 |
| Nov 17 2022 |
2049 |
358.74 |
| Nov 17 2022 |
697 |
283.35 |
| Nov 17 2022 |
2605 |
358.74 |
| Nov 10 2022 |
2050 |
358.74 |
| Nov 10 2022 |
699 |
283.35 |
| Nov 10 2022 |
2605 |
358.74 |
| Nov 03 2022 |
2054 |
358.74 |
| Nov 03 2022 |
695 |
283.35 |
| Nov 03 2022 |
2605 |
358.74 |
| Oct 27 2022 |
2053 |
358.74 |
| Oct 27 2022 |
695 |
283.35 |
| Oct 27 2022 |
2607 |
358.74 |
| Oct 20 2022 |
2053 |
358.74 |
| Oct 20 2022 |
702 |
283.35 |
| Oct 20 2022 |
2620 |
358.74 |
| Oct 13 2022 |
2053 |
358.74 |
| Oct 13 2022 |
704 |
283.35 |
| Oct 13 2022 |
2603 |
358.74 |
| Oct 06 2022 |
2052 |
358.74 |
| Oct 06 2022 |
699 |
283.35 |
| Oct 06 2022 |
2585 |
358.74 |
| Sep 29 2022 |
2046 |
358.74 |
| Sep 29 2022 |
690 |
283.35 |
| Sep 29 2022 |
2571 |
358.74 |
| Sep 22 2022 |
2042 |
358.74 |
| Sep 22 2022 |
672 |
283.35 |
| Sep 22 2022 |
2569 |
358.74 |
| Sep 15 2022 |
2039 |
358.74 |
| Sep 15 2022 |
676 |
283.35 |
| Sep 15 2022 |
2574 |
358.74 |
| Sep 08 2022 |
2028 |
358.74 |
| Sep 08 2022 |
654 |
283.35 |
| Sep 08 2022 |
2564 |
358.74 |
| Sep 01 2022 |
1997 |
358.74 |
| Sep 01 2022 |
661 |
283.35 |
| Sep 01 2022 |
2566 |
358.74 |
| Aug 25 2022 |
1974 |
358.74 |
| Aug 25 2022 |
665 |
283.35 |
| Aug 25 2022 |
2554 |
358.74 |
| Aug 18 2022 |
666 |
283.35 |
| Aug 11 2022 |
666 |
283.35 |
| Aug 04 2022 |
666 |
283.35 |
| Jul 28 2022 |
674 |
283.35 |
| Jul 21 2022 |
672 |
283.35 |
| Jul 14 2022 |
672 |
283.35 |
| Jul 07 2022 |
664 |
283.35 |
| Jun 30 2022 |
664 |
283.35 |
| Jun 23 2022 |
655 |
283.35 |
| Jun 16 2022 |
656 |
283.35 |
| Jun 09 2022 |
420 |
283.35 |
| Jun 02 2022 |
375 |
283.35 |
| May 26 2022 |
376 |
283.35 |
| May 19 2022 |
374 |
283.35 |
| May 12 2022 |
374 |
283.35 |
| May 05 2022 |
344 |
283.35 |
| Apr 28 2022 |
344 |
283.35 |
| Apr 21 2022 |
336 |
283.35 |
| Apr 14 2022 |
323 |
283.35 |
| Apr 07 2022 |
323 |
283.35 |
| Mar 31 2022 |
323 |
283.35 |
| Mar 24 2022 |
314 |
283.35 |
| Mar 17 2022 |
313 |
283.35 |
| Mar 10 2022 |
317 |
283.35 |
| Mar 03 2022 |
320 |
283.35 |
| Feb 24 2022 |
313 |
283.35 |
| Feb 17 2022 |
309 |
283.35 |
| Feb 10 2022 |
309 |
283.35 |
| Feb 03 2022 |
310 |
283.35 |
| Jan 27 2022 |
309 |
283.35 |
| Jan 20 2022 |
309 |
283.35 |
| Jan 13 2022 |
309 |
283.35 |
| Jan 06 2022 |
310 |
283.35 |
| Dec 30 2021 |
309 |
283.35 |
| Dec 23 2021 |
309 |
283.35 |
| Dec 16 2021 |
309 |
283.35 |
| Dec 09 2021 |
311 |
283.35 |
| Dec 02 2021 |
312 |
283.35 |
| Nov 25 2021 |
312 |
283.35 |
| Nov 18 2021 |
315 |
283.35 |
| Nov 11 2021 |
315 |
283.35 |
| Nov 04 2021 |
315 |
283.35 |
| Oct 28 2021 |
318 |
283.35 |
| Oct 21 2021 |
319 |
283.35 |
| Oct 14 2021 |
322 |
283.35 |
| Oct 07 2021 |
335 |
283.35 |
| Sep 30 2021 |
336 |
283.35 |
| Sep 23 2021 |
355 |
283.35 |
| Sep 16 2021 |
381 |
283.35 |
| Sep 09 2021 |
396 |
283.35 |
| Sep 02 2021 |
400 |
283.35 |
| Aug 26 2021 |
403 |
283.35 |
| Aug 19 2021 |
419 |
283.35 |
| Aug 12 2021 |
425 |
283.35 |
| Aug 05 2021 |
427 |
283.35 |
| Jul 29 2021 |
438 |
283.35 |
| Jul 22 2021 |
539 |
288.82 |
| Jul 15 2021 |
547 |
288.82 |
| Jul 08 2021 |
553 |
288.82 |
| Jul 01 2021 |
566 |
288.82 |
| Jun 24 2021 |
564 |
288.82 |
| Jun 01 2021 |
556 |
286 |
| May 01 2021 |
1248 |
285.37 |
| Apr 01 2021 |
1956 |
306.2 |
| Mar 01 2021 |
1979 |
306.2 |
| Feb 01 2021 |
1991 |
306.2 |
| Jan 01 2021 |
1974 |
306.2 |
| Dec 01 2020 |
1919 |
306.2 |
| Nov 01 2020 |
1864 |
306.2 |
| Oct 01 2020 |
1889 |
306.2 |
| Sep 01 2020 |
1986 |
306.2 |
| Aug 01 2020 |
2072 |
306.2 |
| Jul 01 2020 |
2123 |
306.2 |
| Apr 01 2020 |
2313 |
306.2 |
| Mar 01 2020 |
2346 |
306.2 |
| Feb 01 2020 |
2346 |
306.2 |
| Jan 01 2020 |
2347 |
306.2 |
| Dec 01 2019 |
2349 |
306.2 |
| Nov 01 2019 |
2089 |
306.2 |
| Oct 01 2019 |
2100 |
306.2 |
| Sep 01 2019 |
2077 |
306.2 |
| Aug 01 2019 |
2117 |
306.2 |
| Jul 01 2019 |
1945 |
301.68 |
| Jun 01 2019 |
1951 |
301.68 |
| May 01 2019 |
1865 |
301.68 |
