Mar 28 2024 |
4240 |
425.22 |
Mar 27 2024 |
4240 |
425.22 |
Mar 21 2024 |
4247 |
425.22 |
Mar 14 2024 |
5115 |
453.38 |
Mar 07 2024 |
5133 |
453.38 |
Feb 29 2024 |
5142 |
453.38 |
Feb 22 2024 |
5151 |
453.38 |
Feb 15 2024 |
5184 |
453.38 |
Feb 08 2024 |
5199 |
453.38 |
Feb 01 2024 |
5214 |
453.38 |
Jan 25 2024 |
5226 |
453.38 |
Jan 18 2024 |
5272 |
453.38 |
Jan 11 2024 |
5297 |
453.38 |
Jan 04 2024 |
5297 |
453.38 |
Dec 28 2023 |
5254 |
453.38 |
Dec 21 2023 |
5254 |
453.38 |
Dec 14 2023 |
5254 |
453.38 |
Dec 07 2023 |
5224 |
453.38 |
Nov 30 2023 |
4506 |
453.38 |
Nov 23 2023 |
4437 |
453.38 |
Nov 16 2023 |
3631 |
453.38 |
Nov 09 2023 |
3450 |
453.38 |
Nov 02 2023 |
3413 |
453.38 |
Oct 26 2023 |
3244 |
453.38 |
Oct 19 2023 |
3261 |
453.38 |
Oct 12 2023 |
3275 |
453.38 |
Oct 05 2023 |
3256 |
453.38 |
Sep 28 2023 |
3197 |
453.38 |
Sep 21 2023 |
3183 |
453.38 |
Sep 14 2023 |
3219 |
453.38 |
Sep 07 2023 |
3207 |
453.38 |
Aug 31 2023 |
3208 |
453.38 |
Aug 24 2023 |
3230 |
453.38 |
Aug 17 2023 |
3258 |
453.38 |
Aug 10 2023 |
3265 |
453.38 |
Aug 03 2023 |
3269 |
453.38 |
Jul 27 2023 |
3287 |
453.38 |
Jul 20 2023 |
3154 |
453.38 |
Jul 13 2023 |
3181 |
453.38 |
Jul 06 2023 |
2823 |
453.38 |
Jun 29 2023 |
2703 |
453.38 |
Jun 22 2023 |
2740 |
453.38 |
Jun 15 2023 |
2304 |
453.38 |
Jun 08 2023 |
2280 |
453.38 |
Jun 01 2023 |
2233 |
453.38 |
May 25 2023 |
2084 |
453.38 |
May 18 2023 |
2073 |
453.38 |
May 11 2023 |
2172 |
453.38 |
May 04 2023 |
2168 |
453.38 |
Apr 27 2023 |
1995 |
412.99 |
Apr 20 2023 |
1858 |
412.99 |
Apr 13 2023 |
1782 |
406.22 |
Apr 06 2023 |
1798 |
406.22 |
Mar 30 2023 |
1625 |
393.4 |
Mar 23 2023 |
1688 |
393.4 |
Mar 16 2023 |
1707 |
393.4 |
Mar 09 2023 |
1741 |
393.4 |
Mar 02 2023 |
1764 |
393.4 |
Feb 23 2023 |
1823 |
393.4 |
Feb 16 2023 |
1849 |
393.4 |
Feb 09 2023 |
1849 |
393.4 |
Feb 02 2023 |
1854 |
393.4 |
Jan 26 2023 |
1862 |
393.4 |
Jan 19 2023 |
1881 |
393.4 |
Jan 12 2023 |
1892 |
393.4 |
Jan 05 2023 |
1892 |
393.4 |
Dec 29 2022 |
1892 |
393.4 |
Dec 22 2022 |
1892 |
393.4 |
Dec 15 2022 |
1896 |
393.4 |
Dec 08 2022 |
1908 |
393.4 |
Dec 01 2022 |
1927 |
393.4 |
Nov 24 2022 |
1927 |
393.4 |
Nov 17 2022 |
1948 |
393.4 |
Nov 10 2022 |
1969 |
393.4 |
Nov 03 2022 |
1948 |
393.4 |
Oct 27 2022 |
1958 |
393.4 |
Oct 20 2022 |
1970 |
393.4 |
Oct 13 2022 |
1985 |
393.4 |
Oct 06 2022 |
1975 |
393.4 |
Sep 29 2022 |
1975 |
393.4 |
Sep 22 2022 |
1967 |
393.4 |
Sep 15 2022 |
1985 |
393.4 |
Sep 08 2022 |
1935 |
393.4 |
Sep 01 2022 |
1950 |
393.4 |
Aug 25 2022 |
1962 |
393.4 |
Aug 18 2022 |
1964 |
393.4 |
Aug 11 2022 |
1964 |
393.4 |
Aug 04 2022 |
1964 |
393.4 |
Jul 28 2022 |
1973 |
393.4 |
Jul 21 2022 |
1969 |
393.4 |
Jul 14 2022 |
1970 |
393.4 |
Jul 07 2022 |
1961 |
393.4 |
Jun 30 2022 |
1961 |
393.4 |
Jun 23 2022 |
1936 |
393.4 |
Jun 16 2022 |
1941 |
393.4 |
Jun 09 2022 |
2236 |
451.3 |
Jun 02 2022 |
2221 |
464.78 |
May 26 2022 |
2216 |
464.78 |
May 19 2022 |
2215 |
464.78 |
May 12 2022 |
2215 |
464.78 |
May 05 2022 |
2164 |
464.78 |
Apr 28 2022 |
2164 |
464.78 |
Apr 21 2022 |
2123 |
464.78 |
Apr 14 2022 |
2056 |
464.78 |
Apr 07 2022 |
2056 |
464.78 |
Mar 31 2022 |
2056 |
464.78 |
Mar 24 2022 |
1973 |
464.78 |
Mar 17 2022 |
1962 |
464.78 |
Mar 10 2022 |
2001 |
464.78 |
Mar 03 2022 |
2013 |
464.78 |
Feb 24 2022 |
2027 |
464.78 |
Feb 17 2022 |
1996 |
464.78 |
Feb 10 2022 |
1996 |
464.78 |
Feb 03 2022 |
2037 |
464.78 |
Jan 27 2022 |
2058 |
464.78 |
Jan 20 2022 |
2068 |
464.78 |
Jan 13 2022 |
2068 |
464.78 |
Jan 06 2022 |
2094 |
464.78 |
Dec 30 2021 |
2094 |
464.78 |
Dec 23 2021 |
2094 |
464.78 |
Dec 16 2021 |
2094 |
464.78 |
Dec 09 2021 |
2106 |
464.78 |
Dec 02 2021 |
2118 |
464.78 |
Nov 25 2021 |
2118 |
464.78 |
Nov 18 2021 |
2134 |
464.78 |
Nov 11 2021 |
2154 |
464.78 |
Nov 04 2021 |
2154 |
464.78 |
Oct 28 2021 |
2171 |
464.78 |
Oct 21 2021 |
2186 |
464.78 |
Oct 14 2021 |
2211 |
464.78 |
Oct 07 2021 |
2258 |
464.78 |
Sep 30 2021 |
2290 |
464.78 |
Sep 23 2021 |
2348 |
464.78 |
Sep 16 2021 |
2746 |
464.78 |
Sep 09 2021 |
2966 |
464.78 |
Sep 02 2021 |
3069 |
464.78 |
Aug 26 2021 |
3083 |
464.78 |
Aug 19 2021 |
3186 |
464.78 |
Aug 12 2021 |
3255 |
464.78 |
Aug 05 2021 |
3267 |
464.78 |
Jul 29 2021 |
3358 |
464.78 |
Jul 22 2021 |
3442 |
464.78 |
Jul 15 2021 |
3518 |
464.78 |
Jul 08 2021 |
3560 |
464.78 |
Jul 01 2021 |
3568 |
464.78 |
Jun 24 2021 |
3590 |
464.78 |
Jun 01 2021 |
3592 |
464.78 |
May 01 2021 |
3792 |
472.73 |
Apr 01 2021 |
14361 |
548.28 |
Mar 01 2021 |
14919 |
552.5 |
Feb 01 2021 |
14720 |
552.5 |
Jan 01 2021 |
14584 |
552.5 |
Dec 01 2020 |
13743 |
552.5 |
Nov 01 2020 |
15643 |
552.5 |
Oct 01 2020 |
15778 |
552.5 |
Sep 01 2020 |
16380 |
552.5 |
Aug 01 2020 |
16916 |
552.5 |
Jul 01 2020 |
17695 |
552.5 |
Apr 01 2020 |
19642 |
552.5 |
Mar 01 2020 |
20134 |
552.5 |
Feb 01 2020 |
20052 |
552.5 |
Jan 01 2020 |
20064 |
552.5 |
Dec 01 2019 |
20026 |
552.5 |
Nov 01 2019 |
18208 |
552.5 |
Oct 01 2019 |
18217 |
552.5 |
Sep 01 2019 |
19220 |
552.5 |
Aug 01 2019 |
17365 |
552.5 |
Jul 01 2019 |
17333 |
552.5 |
Jun 01 2019 |
17047 |
552.5 |
May 01 2019 |
16595 |
552.5 |